Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.910	+1.38%	1.894	1.940	1.894	-46.27%	17613
SRD ABC ARBITRAGE	3.960	+1.54%	3.930	4.015	3.930	-17.59%	57773
SRD ACCOR	42.320	+1.49%	42.260	42.390	41.270	+22.31%	306412
SRD ADOCIA	8.360	+3.59%	8.210	8.480	8.210	-27.56%	41902
SRD ADP	118.200	+1.11%	118.000	120.000	116.400	+0.85%	53932
SRD AIR FRANCE - KLM	9.936	+2.54%	9.842	10.020	9.782	-26.90%	554731
SRD AIR LIQUIDE	183.980	+0.20%	184.740	185.080	182.540	+4.46%	129302
SRD AIRBUS	155.120	-2.14%	158.000	158.120	153.720	+10.97%	614585
SRD AKWEL	13.360	-1.62%	13.780	13.780	13.260	-17.33%	688
SRD ALSTOM	15.235	+2.21%	15.000	15.265	14.980	+25.08%	481695
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	5438
SRD ALTAREA	79.200	+0.64%	78.600	80.000	78.600	-1.00%	1743
SRD ALTEN	117.800	-8.61%	123.000	123.400	116.000	-12.48%	52403
SRD AMUNDI	66.800	+4.95%	66.100	68.350	65.900	+8.44%	137447
SRD ARGAN	72.100	+0.70%	71.900	72.800	71.400	-15.38%	6292
SRD ARKEMA	95.350	+0.79%	95.550	95.800	94.850	-7.43%	16055
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	54.000	+2.47%	53.200	54.500	53.000	+9.09%	43913
SRD ATOS	1.911	+1.06%	1.935	1.935	1.882	-72.90%	520676
SRD AUBAY	40.200	+1.01%	39.800	40.200	39.150	-3.48%	4610
SRD AVENIR TELECOM	0.129	+0.78%	0.128	0.129	0.127	+12.57%	68831
SRD AXA	34.010	+0.62%	34.120	34.210	33.830	+15.33%	926859
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1749
SRD AYVENS (ex ALD)	6.223	+6.10%	5.965	6.345	5.950	-3.45%	467206
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes