Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.998	+1.42%	1.998	2.020	1.950	-43.80%	54354
SRD ABC ARBITRAGE	4.025	0.00%	4.025	4.070	4.005	-16.23%	30199
SRD ACCOR	41.610	+1.36%	41.200	41.660	41.120	+20.26%	89283
SRD ADOCIA	8.350	-1.42%	8.470	8.530	8.310	-27.64%	17512
SRD ADP	121.200	-0.16%	121.600	123.000	121.100	+3.41%	20259
SRD AIR FRANCE - KLM	10.060	+0.90%	9.990	10.145	9.966	-25.99%	464342
SRD AIR LIQUIDE	182.060	+0.80%	181.600	183.000	181.000	+3.37%	136412
SRD AIRBUS	155.940	+1.04%	154.620	156.920	154.400	+11.56%	204935
SRD AKWEL	13.660	-1.44%	13.860	13.900	13.300	-15.47%	4309
SRD ALSTOM	15.650	+0.61%	15.600	15.810	15.500	+28.49%	346463
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.100	-0.53%	94.300	95.100	93.700	+17.62%	2784
SRD ALTEN	117.000	+2.45%	115.100	117.300	115.000	-13.08%	17204
SRD AMUNDI	68.350	+0.51%	68.250	68.600	67.700	+10.96%	22028
SRD ARGAN	77.500	+1.31%	76.800	77.700	76.800	-9.04%	4778
SRD ARKEMA	98.650	+0.82%	98.800	99.650	98.650	-4.22%	35456
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	54.900	+1.10%	54.500	55.700	54.500	+10.91%	7650
SRD ATOS	2.100	-3.36%	2.422	2.450	2.040	-70.21%	4669652
SRD AUBAY	41.750	+1.09%	41.200	41.800	41.200	+0.24%	1704
SRD AVENIR TELECOM	0.129	+0.94%	0.127	0.130	0.125	+12.22%	123472
SRD AXA	32.100	+2.13%	31.580	32.320	31.470	+8.85%	1911789
SRD AXWAY SOFTWARE	24.700	+0.41%	24.800	24.800	24.400	-6.44%	1823
SRD AYVENS (ex ALD)	6.930	+1.24%	6.900	7.050	6.860	+7.53%	279915
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes