Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.095	+3.20%	2.090	2.115	2.040	-41.07%	123610
SRD ABC ARBITRAGE	4.120	-0.96%	4.175	4.185	4.095	-14.26%	41695
SRD ACCOR	41.600	-0.26%	41.800	41.820	41.370	+20.23%	162293
SRD ADOCIA	9.400	+2.29%	9.190	9.590	9.020	-18.54%	93567
SRD ADP	127.400	+1.43%	126.500	128.800	125.800	+8.70%	30482
SRD AIR FRANCE - KLM	11.335	+3.61%	10.940	11.415	10.940	-16.61%	1153021
SRD AIR LIQUIDE	187.000	+0.53%	186.000	187.340	184.640	+6.18%	122961
SRD AIRBUS	157.780	-0.11%	157.720	158.120	157.040	+12.88%	303028
SRD AKWEL	13.320	-2.77%	13.680	13.680	13.100	-17.57%	3532
SRD ALSTOM	18.445	+2.47%	18.000	18.575	17.790	+51.44%	832892
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.400	+0.91%	98.800	99.900	98.000	+24.25%	2043
SRD ALTEN	125.900	+1.86%	123.600	126.500	123.500	-6.46%	19365
SRD AMUNDI	71.700	+0.42%	71.100	71.700	70.850	+16.40%	43090
SRD ARGAN	76.700	+2.95%	74.600	77.200	74.500	-9.98%	4880
SRD ARKEMA	98.850	-0.30%	99.050	99.700	98.350	-4.03%	22843
SRD ARTMARKET.COM	4.430	-4.11%	4.680	4.680	4.380	-12.62%	18258
SRD ASSYSTEM	57.500	0.00%	57.600	57.600	56.600	+16.16%	2341
SRD ATOS	2.119	+2.96%	2.065	2.136	2.060	-69.94%	806049
SRD AUBAY	43.000	+1.65%	42.150	43.100	42.150	+3.24%	3881
SRD AVENIR TELECOM	0.130	+0.78%	0.129	0.132	0.129	+13.44%	33663
SRD AXA	33.140	-1.63%	33.560	33.570	33.020	+12.38%	1039982
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	1001
SRD AYVENS (ex ALD)	7.420	+0.20%	7.420	7.475	7.340	+15.13%	196117
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes