Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.978	+0.41%	1.998	1.998	1.950	-44.36%	9571
SRD ABC ARBITRAGE	4.070	+1.12%	4.025	4.070	4.005	-15.30%	17749
SRD ACCOR	41.430	+0.93%	41.200	41.450	41.120	+19.74%	24322
SRD ADOCIA	8.420	-0.59%	8.470	8.530	8.310	-27.04%	6971
SRD ADP	122.000	+0.49%	121.600	123.000	121.600	+4.10%	9968
SRD AIR FRANCE - KLM	10.070	+1.00%	9.990	10.090	9.966	-25.91%	118338
SRD AIR LIQUIDE	181.840	+0.68%	181.600	182.640	181.000	+3.25%	61653
SRD AIRBUS	155.600	+0.82%	154.620	155.700	154.400	+11.32%	60596
SRD AKWEL	13.600	-1.88%	13.860	13.900	13.600	-15.84%	1330
SRD ALSTOM	15.585	+0.19%	15.600	15.665	15.500	+27.96%	120535
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.700	+0.11%	94.300	94.700	93.700	+18.38%	871
SRD ALTEN	116.600	+2.10%	115.100	117.000	115.000	-13.37%	9048
SRD AMUNDI	68.250	+0.37%	68.250	68.300	67.700	+10.80%	11936
SRD ARGAN	77.200	+0.92%	76.800	77.200	76.800	-9.39%	710
SRD ARKEMA	99.450	+1.64%	98.800	99.550	98.700	-3.45%	13510
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.300	+1.84%	54.500	55.300	54.500	+11.72%	5833
SRD ATOS	2.093	-3.68%	2.422	2.450	2.040	-70.31%	3513504
SRD AUBAY	41.450	+0.36%	41.200	41.500	41.200	-0.48%	1039
SRD AVENIR TELECOM	0.125	-1.73%	0.127	0.130	0.125	+9.25%	80464
SRD AXA	31.940	+1.62%	31.580	31.970	31.470	+8.31%	375732
SRD AXWAY SOFTWARE	24.500	-0.41%	24.800	24.800	24.500	-7.20%	914
SRD AYVENS (ex ALD)	6.965	+1.75%	6.900	7.050	6.860	+8.07%	156823
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes