Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.050	+2.50%	2.020	2.050	1.990	-42.33%	95457
SRD ABC ARBITRAGE	3.970	-0.75%	4.000	4.015	3.965	-17.38%	47705
SRD ACCOR	41.760	+0.36%	41.720	42.230	41.620	+20.69%	175234
SRD ADOCIA	9.220	+9.50%	8.400	9.280	8.400	-20.10%	130485
SRD ADP	124.200	+1.22%	122.900	124.700	122.900	+5.97%	17895
SRD AIR FRANCE - KLM	10.360	+3.77%	9.968	10.470	9.950	-23.78%	1896730
SRD AIR LIQUIDE	186.460	+1.35%	184.800	186.860	184.720	+5.87%	118324
SRD AIRBUS	162.100	+2.04%	159.760	162.820	159.540	+15.97%	385944
SRD AKWEL	13.440	-2.47%	13.640	13.680	13.400	-16.83%	1587
SRD ALSTOM	16.550	+5.78%	14.655	17.295	14.500	+35.88%	2999692
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.600	-0.51%	98.800	98.800	96.000	+22.00%	4706
SRD ALTEN	120.300	+0.42%	120.000	120.500	119.200	-10.62%	4038
SRD AMUNDI	69.050	+0.22%	68.950	69.300	68.650	+12.09%	24293
SRD ARGAN	77.000	-1.03%	78.100	78.500	76.900	-9.62%	1329
SRD ARKEMA	99.450	-2.21%	101.100	102.300	98.550	-3.45%	57009
SRD ARTMARKET.COM	4.420	-1.34%	4.440	4.440	4.360	-12.82%	682
SRD ASSYSTEM	56.600	+1.62%	55.800	56.800	55.800	+14.34%	2848
SRD ATOS	2.017	-1.80%	2.023	2.046	1.997	-71.39%	789775
SRD AUBAY	42.100	+1.08%	41.650	42.300	41.650	+1.08%	2155
SRD AVENIR TELECOM	0.133	+3.42%	0.129	0.135	0.129	+16.06%	635264
SRD AXA	33.460	+2.51%	32.800	33.480	32.800	+13.46%	1935939
SRD AXWAY SOFTWARE	24.100	-2.82%	24.600	24.800	24.100	-8.71%	1734
SRD AYVENS (ex ALD)	7.010	-1.54%	7.135	7.135	6.915	+8.77%	191570
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes