Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.982	-2.36%	2.035	2.070	1.982	-44.25%	71722
SRD ABC ARBITRAGE	4.025	+0.88%	4.000	4.035	4.000	-16.23%	23461
SRD ACCOR	40.470	-2.41%	41.410	41.480	40.230	+16.97%	666547
SRD ADOCIA	8.610	-4.33%	8.870	8.900	8.550	-25.39%	73582
SRD ADP	126.100	+1.37%	127.100	127.200	125.400	+7.59%	46049
SRD AIR FRANCE - KLM	10.350	-1.00%	10.435	10.450	10.220	-23.85%	1385002
SRD AIR LIQUIDE	186.960	+0.23%	186.340	187.700	185.440	+6.15%	271568
SRD AIRBUS	162.440	+0.57%	161.300	162.440	160.540	+16.21%	534533
SRD AKWEL	13.640	-0.29%	13.680	13.680	13.440	-15.59%	62
SRD ALSTOM	16.595	-3.01%	17.015	17.165	16.515	+36.25%	1196343
SRD ALTAMIR	26.300	0.00%	26.200	26.800	26.200	+10.50%	548
SRD ALTAREA	97.700	-0.51%	98.000	98.300	96.500	+22.12%	4116
SRD ALTEN	120.300	-0.99%	121.700	122.200	119.600	-10.62%	8788
SRD AMUNDI	68.950	-0.43%	69.250	69.300	68.950	+11.93%	97931
SRD ARGAN	75.500	-1.95%	76.900	77.100	75.500	-11.38%	8577
SRD ARKEMA	99.300	+0.76%	98.300	99.650	98.300	-3.59%	35200
SRD ARTMARKET.COM	4.460	+0.68%	4.440	4.480	4.430	-12.03%	1833
SRD ASSYSTEM	56.700	-0.35%	57.000	57.000	56.400	+14.55%	4789
SRD ATOS	2.005	-0.20%	2.000	2.015	1.990	-71.56%	450474
SRD AUBAY	41.600	-0.36%	41.750	41.900	41.600	-0.12%	3764
SRD AVENIR TELECOM	0.129	-1.98%	0.132	0.133	0.129	+12.57%	62976
SRD AXA	33.450	+0.51%	33.280	33.550	33.160	+13.43%	2541478
SRD AXWAY SOFTWARE	24.700	+0.82%	24.700	24.700	24.400	-6.44%	1826
SRD AYVENS (ex ALD)	7.070	0.00%	7.070	7.115	7.055	+9.70%	152051
SRD BAINS DE MER MONACO	107.500	0.00%	107.500	107.500	107.500	+5.39%	30

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes