Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-0.10%	1.982	1.998	1.972	-44.30%	8429
SRD ABC ARBITRAGE	4.035	+0.37%	4.020	4.035	4.015	-16.02%	5408
SRD ACCOR	40.870	+0.99%	40.850	41.050	40.750	+18.12%	30560
SRD ADOCIA	8.750	+1.63%	8.700	8.800	8.580	-24.18%	13814
SRD ADP	126.400	+0.24%	126.100	126.700	126.100	+7.85%	2411
SRD AIR FRANCE - KLM	10.520	+1.64%	10.395	10.520	10.390	-22.60%	238884
SRD AIR LIQUIDE	187.380	+0.22%	187.520	187.960	187.060	+6.39%	22632
SRD AIRBUS	162.260	-0.11%	162.880	162.980	162.000	+16.08%	43956
SRD AKWEL	13.460 (c)	0.00%	0.000	0.000	0.000	-16.71%	0
SRD ALSTOM	16.690	+0.60%	16.680	16.760	16.615	+37.03%	118581
SRD ALTAMIR	26.300	0.00%	26.300	26.300	26.300	+10.50%	1
SRD ALTAREA	97.300	-0.41%	97.100	98.400	97.100	+21.62%	380
SRD ALTEN	120.400	-0.08%	120.600	121.200	120.400	-10.55%	687
SRD AMUNDI	69.300	+0.51%	69.200	69.600	69.150	+12.50%	12384
SRD ARGAN	76.400	+1.19%	75.500	76.400	75.500	-10.33%	1606
SRD ARKEMA	99.000	-0.25%	99.750	99.750	98.750	-3.88%	4060
SRD ARTMARKET.COM	4.460	0.00%	4.410	4.460	4.410	-12.03%	610
SRD ASSYSTEM	57.400	+1.23%	57.000	57.400	57.000	+15.96%	1526
SRD ATOS	2.045	+2.00%	2.008	2.050	2.008	-70.99%	160202
SRD AUBAY	41.950	+0.84%	41.600	41.950	41.600	+0.72%	898
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.129	+12.57%	11107
SRD AXA	33.750	+0.90%	33.610	33.830	33.610	+14.45%	224488
SRD AXWAY SOFTWARE	24.600	-0.40%	24.600	24.600	24.600	-6.82%	1
SRD AYVENS (ex ALD)	7.120	+0.71%	7.110	7.125	7.100	+10.47%	13394
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	108.000	108.000	+5.88%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes