Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.115	+4.19%	2.090	2.120	2.040	-40.51%	156518
SRD ABC ARBITRAGE	4.130	-0.72%	4.175	4.185	4.095	-14.05%	60042
SRD ACCOR	41.430	-0.67%	41.800	41.820	41.360	+19.74%	228409
SRD ADOCIA	9.220	+0.33%	9.190	9.590	9.020	-20.10%	111798
SRD ADP	127.700	+1.67%	126.500	129.000	125.800	+8.96%	46861
SRD AIR FRANCE - KLM	11.285	+3.15%	10.940	11.425	10.940	-16.97%	1657180
SRD AIR LIQUIDE	186.960	+0.51%	186.000	187.340	184.640	+6.15%	165618
SRD AIRBUS	158.620	+0.42%	157.720	158.700	157.040	+13.48%	371184
SRD AKWEL	13.340	-2.63%	13.680	13.680	13.100	-17.45%	3965
SRD ALSTOM	18.265	+1.47%	18.000	18.645	17.790	+49.96%	1284240
SRD ALTAMIR	26.500	+0.38%	26.400	26.900	26.400	+11.34%	786
SRD ALTAREA	99.700	+1.22%	98.800	100.600	98.000	+24.62%	3207
SRD ALTEN	125.400	+1.46%	123.600	126.500	123.500	-6.84%	29931
SRD AMUNDI	71.800	+0.56%	71.100	71.900	70.850	+16.56%	65521
SRD ARGAN	77.400	+3.89%	74.600	77.400	74.500	-9.15%	7743
SRD ARKEMA	99.100	-0.05%	99.050	99.700	98.350	-3.79%	38114
SRD ARTMARKET.COM	4.520	-2.16%	4.680	4.680	4.380	-10.85%	21649
SRD ASSYSTEM	57.700	+0.35%	57.600	58.000	56.600	+16.57%	6470
SRD ATOS	2.105	+2.28%	2.065	2.136	2.060	-70.14%	1128019
SRD AUBAY	43.250	+2.25%	42.150	43.350	42.150	+3.84%	5010
SRD AVENIR TELECOM	0.131	+1.55%	0.129	0.132	0.129	+14.31%	36604
SRD AXA	33.480	-0.62%	33.560	33.570	33.020	+13.53%	1584254
SRD AXWAY SOFTWARE	24.200	-3.20%	25.000	25.000	24.200	-8.33%	2284
SRD AYVENS (ex ALD)	7.350	-0.74%	7.420	7.475	7.340	+14.04%	241244
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes