Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.055	+1.23%	2.035	2.055	2.030	-42.19%	18861
SRD ABC ARBITRAGE	4.010	+0.50%	4.000	4.010	4.000	-16.55%	2654
SRD ACCOR	41.390	-0.19%	41.410	41.480	41.350	+19.62%	5768
SRD ADOCIA	8.600	-4.44%	8.870	8.900	8.550	-25.48%	21156
SRD ADP	126.100	+1.37%	127.100	127.200	125.800	+7.59%	4352
SRD AIR FRANCE - KLM	10.370	-0.81%	10.435	10.450	10.370	-23.71%	33881
SRD AIR LIQUIDE	186.180	-0.19%	186.340	186.620	186.000	+5.71%	9837
SRD AIRBUS	161.620	+0.06%	161.300	161.900	161.240	+15.62%	21853
SRD AKWEL	13.680	0.00%	13.680	13.680	13.680	-15.35%	7
SRD ALSTOM	16.905	-1.20%	17.015	17.165	16.780	+38.79%	165081
SRD ALTAMIR	26.300 (c)	0.00%	0.000	0.000	0.000	+10.50%	0
SRD ALTAREA	98.300	+0.10%	98.000	98.300	98.000	+22.88%	123
SRD ALTEN	121.100	-0.33%	121.700	122.200	121.100	-10.03%	1255
SRD AMUNDI	69.150	-0.14%	69.250	69.250	69.100	+12.26%	644
SRD ARGAN	77.000	0.00%	76.900	77.000	76.900	-9.62%	37
SRD ARKEMA	99.250	+0.71%	98.300	99.450	98.300	-3.64%	4261
SRD ARTMARKET.COM	4.440	+0.23%	4.440	4.440	4.440	-12.43%	200
SRD ASSYSTEM	57.000	+0.18%	57.000	57.000	56.900	+15.15%	3036
SRD ATOS	1.996	-0.65%	2.000	2.010	1.996	-71.69%	35766
SRD AUBAY	41.900	+0.36%	41.750	41.900	41.750	+0.60%	752
SRD AVENIR TELECOM	0.132	0.00%	0.132	0.132	0.132	+14.83%	1250
SRD AXA	33.420	+0.42%	33.280	33.460	33.270	+13.33%	89870
SRD AXWAY SOFTWARE	24.700	+0.82%	24.700	24.700	24.700	-6.44%	392
SRD AYVENS (ex ALD)	7.090	+0.28%	7.070	7.100	7.060	+10.01%	12613
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes