Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.992	+0.10%	1.998	1.998	1.992	-43.97%	2321
SRD ABC ARBITRAGE	4.055	+0.75%	4.055	4.055	4.055	-15.61%	11230
SRD ACCOR	41.700	+0.60%	41.540	41.700	41.540	+20.52%	24258
SRD ADOCIA	8.680	+0.58%	8.680	8.700	8.680	-24.78%	6060
SRD ADP	125.700	+0.24%	125.500	125.700	125.500	+7.25%	550
SRD AIR FRANCE - KLM	10.645	+1.19%	10.600	10.660	10.600	-21.68%	30028
SRD AIR LIQUIDE	187.000	+0.19%	187.420	187.420	186.840	+6.18%	10188
SRD AIRBUS	159.240	-0.38%	159.540	159.900	159.100	+13.92%	20977
SRD AKWEL	13.600	+0.74%	13.600	13.600	13.600	-15.84%	42
SRD ALSTOM	17.300	+1.11%	17.275	17.345	17.250	+42.04%	35101
SRD ALTAMIR	26.200	0.00%	26.200	26.200	26.200	+10.08%	180
SRD ALTAREA	96.200	-0.62%	96.200	96.200	96.200	+20.25%	534
SRD ALTEN	123.400	+1.31%	123.500	124.000	123.400	-8.32%	3399
SRD AMUNDI	70.950	-0.07%	71.300	71.300	70.950	+15.18%	8539
SRD ARGAN	74.300	-0.27%	74.300	74.300	74.300	-12.79%	430
SRD ARKEMA	98.000	0.00%	98.000	98.150	97.800	-4.85%	1097
SRD ARTMARKET.COM	4.550	+1.11%	4.500	4.550	4.500	-10.26%	100
SRD ASSYSTEM	57.800	+1.40%	57.800	57.800	57.800	+16.77%	784
SRD ATOS	1.981	-1.17%	1.975	1.997	1.975	-71.91%	120481
SRD AUBAY	42.100	+0.24%	42.000	42.100	42.000	+1.08%	2417
SRD AVENIR TELECOM	0.133	+2.95%	0.133	0.133	0.133	+15.71%	37435
SRD AXA	33.800	+0.24%	33.720	33.800	33.720	+14.62%	76365
SRD AXWAY SOFTWARE	24.800	0.00%	24.800	24.800	24.800	-6.06%	654
SRD AYVENS (ex ALD)	7.225	+0.14%	7.215	7.225	7.195	+12.10%	22026
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes