Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.055	+1.23%	2.090	2.100	2.040	-42.19%	53544
SRD ABC ARBITRAGE	4.120	-0.96%	4.175	4.185	4.110	-14.26%	10607
SRD ACCOR	41.560	-0.36%	41.800	41.820	41.410	+20.12%	31202
SRD ADOCIA	9.520	+3.59%	9.190	9.590	9.020	-17.50%	68109
SRD ADP	126.600	+0.80%	126.500	128.800	126.200	+8.02%	13145
SRD AIR FRANCE - KLM	11.150	+1.92%	10.940	11.165	10.940	-17.97%	336398
SRD AIR LIQUIDE	185.900	-0.06%	186.000	186.000	184.640	+5.55%	52889
SRD AIRBUS	157.220	-0.47%	157.720	157.960	157.080	+12.48%	58762
SRD AKWEL	13.480	-1.61%	13.680	13.680	13.480	-16.58%	898
SRD ALSTOM	17.890	-0.61%	18.000	18.095	17.795	+46.88%	179620
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.200	+0.71%	98.800	99.400	98.000	+24.00%	814
SRD ALTEN	124.300	+0.57%	123.600	124.400	123.500	-7.65%	2612
SRD AMUNDI	71.150	-0.35%	71.100	71.250	70.850	+15.50%	13073
SRD ARGAN	75.300	+1.07%	74.600	75.500	74.500	-11.62%	2138
SRD ARKEMA	99.350	+0.20%	99.050	99.700	99.050	-3.54%	4670
SRD ARTMARKET.COM	4.650	+0.65%	4.680	4.680	4.650	-8.28%	1202
SRD ASSYSTEM	57.100	-0.70%	57.600	57.600	57.100	+15.35%	526
SRD ATOS	2.091	+1.60%	2.065	2.108	2.060	-70.34%	281794
SRD AUBAY	42.300	0.00%	42.150	42.300	42.150	+1.56%	1019
SRD AVENIR TELECOM	0.129	+0.31%	0.129	0.132	0.129	+12.91%	15654
SRD AXA	33.420	-0.80%	33.560	33.570	33.390	+13.33%	219285
SRD AXWAY SOFTWARE	25.000	0.00%	25.000	25.000	24.800	-5.30%	522
SRD AYVENS (ex ALD)	7.385	-0.27%	7.420	7.475	7.340	+14.58%	86291
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes