Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.986	+0.20%	1.982	1.998	1.972	-44.14%	12425
SRD ABC ARBITRAGE	4.010	-0.25%	4.020	4.035	3.990	-16.55%	23588
SRD ACCOR	41.180	+1.75%	40.850	41.220	40.750	+19.02%	71424
SRD ADOCIA	8.640	+0.35%	8.700	8.800	8.580	-25.13%	15850
SRD ADP	127.300	+0.95%	126.100	127.400	126.100	+8.62%	8969
SRD AIR FRANCE - KLM	10.670	+3.09%	10.395	10.715	10.390	-21.50%	711518
SRD AIR LIQUIDE	187.720	+0.41%	187.520	188.020	187.060	+6.59%	50400
SRD AIRBUS	163.140	+0.43%	162.880	163.360	162.000	+16.71%	88764
SRD AKWEL	13.700	+1.78%	13.640	13.700	13.640	-15.22%	300
SRD ALSTOM	16.635	+0.27%	16.680	16.760	16.530	+36.58%	334603
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	221
SRD ALTAREA	98.200	+0.51%	97.100	98.400	97.100	+22.75%	1339
SRD ALTEN	121.300	+0.66%	120.600	121.400	120.400	-9.88%	1812
SRD AMUNDI	69.900	+1.38%	69.200	69.950	69.150	+13.47%	25093
SRD ARGAN	76.000	+0.66%	75.500	76.400	75.500	-10.80%	2612
SRD ARKEMA	98.850	-0.40%	99.750	99.750	98.650	-4.03%	11265
SRD ARTMARKET.COM	4.410	-1.12%	4.410	4.460	4.410	-13.02%	667
SRD ASSYSTEM	57.200	+0.88%	57.000	57.400	57.000	+15.56%	1929
SRD ATOS	2.026	+1.05%	2.008	2.050	2.008	-71.26%	365237
SRD AUBAY	42.100	+1.20%	41.600	42.200	41.600	+1.08%	2354
SRD AVENIR TELECOM	0.131	+1.40%	0.129	0.131	0.128	+14.14%	41858
SRD AXA	33.840	+1.17%	33.610	33.930	33.610	+14.75%	448412
SRD AXWAY SOFTWARE	24.500	-0.81%	24.600	24.600	24.500	-7.20%	21
SRD AYVENS (ex ALD)	7.185	+1.63%	7.110	7.185	7.100	+11.48%	88856
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	108.000	108.000	+5.88%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes