Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-0.10%	1.982	2.010	1.950	-44.30%	75487
SRD ABC ARBITRAGE	4.020	0.00%	4.020	4.050	3.990	-16.34%	68818
SRD ACCOR	41.460	+2.45%	40.850	41.610	40.750	+19.83%	251001
SRD ADOCIA	8.480	-1.51%	8.700	8.800	8.480	-26.52%	36736
SRD ADP	126.100	0.00%	126.100	127.400	125.500	+7.59%	27890
SRD AIR FRANCE - KLM	10.575	+2.17%	10.395	10.715	10.390	-22.20%	1125659
SRD AIR LIQUIDE	187.100	+0.07%	187.520	188.080	186.240	+6.23%	134994
SRD AIRBUS	160.680	-1.08%	162.880	163.360	160.560	+14.95%	268667
SRD AKWEL	13.680	+1.63%	13.640	13.700	13.640	-15.35%	394
SRD ALSTOM	17.205	+3.71%	16.680	17.435	16.530	+41.26%	1179045
SRD ALTAMIR	26.200	-0.38%	26.300	26.400	26.200	+10.08%	449
SRD ALTAREA	97.100	-0.61%	97.100	98.700	97.000	+21.38%	2337
SRD ALTEN	121.900	+1.16%	120.600	122.400	120.400	-9.44%	6619
SRD AMUNDI	70.450	+2.18%	69.200	70.500	69.150	+14.37%	60640
SRD ARGAN	74.800	-0.93%	75.500	76.400	74.700	-12.21%	6788
SRD ARKEMA	98.000	-1.26%	99.750	99.750	97.750	-4.85%	73257
SRD ARTMARKET.COM	4.530	+1.57%	4.410	4.530	4.410	-10.65%	1665
SRD ASSYSTEM	56.700	0.00%	57.000	57.400	56.500	+14.55%	4483
SRD ATOS	2.009	+0.20%	2.008	2.050	2.005	-71.50%	752851
SRD AUBAY	42.100	+1.20%	41.600	42.200	41.600	+1.08%	3606
SRD AVENIR TELECOM	0.129	-0.31%	0.129	0.132	0.128	+12.22%	74294
SRD AXA	33.710	+0.78%	33.610	33.930	33.610	+14.31%	1491308
SRD AXWAY SOFTWARE	24.700	0.00%	24.600	24.800	24.500	-6.44%	969
SRD AYVENS (ex ALD)	7.215	+2.05%	7.110	7.250	7.100	+11.95%	367637
SRD BAINS DE MER MONACO	108.500	+0.93%	108.000	109.000	107.500	+6.37%	311

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes