Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.010	-0.99%	2.035	2.070	2.010	-43.46%	49274
SRD ABC ARBITRAGE	4.020	+0.75%	4.000	4.020	4.000	-16.34%	7282
SRD ACCOR	41.280	-0.46%	41.410	41.480	41.210	+19.31%	27244
SRD ADOCIA	8.730	-3.00%	8.870	8.900	8.550	-24.35%	41768
SRD ADP	125.600	+0.96%	127.100	127.200	125.400	+7.17%	10675
SRD AIR FRANCE - KLM	10.260	-1.87%	10.435	10.450	10.240	-24.51%	380246
SRD AIR LIQUIDE	185.860	-0.36%	186.340	186.620	185.440	+5.53%	31514
SRD AIRBUS	161.140	-0.24%	161.300	161.900	160.540	+15.28%	85493
SRD AKWEL	13.680	0.00%	13.680	13.680	13.680	-15.35%	7
SRD ALSTOM	16.745	-2.13%	17.015	17.165	16.725	+37.48%	548973
SRD ALTAMIR	26.200	-0.38%	26.200	26.200	26.200	+10.08%	20
SRD ALTAREA	97.000	-1.22%	98.000	98.300	96.500	+21.25%	1151
SRD ALTEN	120.100	-1.15%	121.700	122.200	120.100	-10.77%	3264
SRD AMUNDI	69.100	-0.22%	69.250	69.300	69.050	+12.18%	7119
SRD ARGAN	77.000	0.00%	76.900	77.000	76.800	-9.62%	629
SRD ARKEMA	99.300	+0.76%	98.300	99.500	98.300	-3.59%	14099
SRD ARTMARKET.COM	4.440	+0.23%	4.440	4.440	4.440	-12.43%	386
SRD ASSYSTEM	56.600	-0.53%	57.000	57.000	56.500	+14.34%	3459
SRD ATOS	1.995	-0.72%	2.000	2.015	1.992	-71.71%	171706
SRD AUBAY	41.850	+0.24%	41.750	41.900	41.750	+0.48%	903
SRD AVENIR TELECOM	0.131	-0.76%	0.132	0.133	0.131	+13.96%	13673
SRD AXA	33.200	-0.24%	33.280	33.460	33.160	+12.58%	346040
SRD AXWAY SOFTWARE	24.500	0.00%	24.700	24.700	24.500	-7.20%	968
SRD AYVENS (ex ALD)	7.085	+0.21%	7.070	7.115	7.055	+9.93%	35089
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes