Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990	+0.40%	1.982	1.998	1.972	-44.02%	10675
SRD ABC ARBITRAGE	4.010	-0.25%	4.020	4.035	4.010	-16.55%	7600
SRD ACCOR	40.980	+1.26%	40.850	41.060	40.750	+18.44%	47821
SRD ADOCIA	8.690	+0.93%	8.700	8.800	8.580	-24.70%	15270
SRD ADP	126.800	+0.56%	126.100	126.900	126.100	+8.19%	3333
SRD AIR FRANCE - KLM	10.690	+3.29%	10.395	10.700	10.390	-21.35%	553543
SRD AIR LIQUIDE	187.580	+0.33%	187.520	188.020	187.060	+6.51%	35188
SRD AIRBUS	162.680	+0.15%	162.880	162.980	162.000	+16.38%	63803
SRD AKWEL	13.700	+1.78%	13.640	13.700	13.640	-15.22%	300
SRD ALSTOM	16.535	-0.33%	16.680	16.760	16.530	+35.76%	203607
SRD ALTAMIR	26.300	0.00%	26.300	26.300	26.300	+10.50%	1
SRD ALTAREA	97.300	-0.41%	97.100	98.400	97.100	+21.62%	413
SRD ALTEN	120.700	+0.17%	120.600	121.200	120.400	-10.33%	1162
SRD AMUNDI	69.300	+0.51%	69.200	69.600	69.150	+12.50%	15075
SRD ARGAN	76.000	+0.66%	75.500	76.400	75.500	-10.80%	2309
SRD ARKEMA	99.050	-0.20%	99.750	99.750	98.750	-3.83%	7807
SRD ARTMARKET.COM	4.410	-1.12%	4.410	4.460	4.410	-13.02%	645
SRD ASSYSTEM	57.000	+0.53%	57.000	57.400	57.000	+15.15%	1794
SRD ATOS	2.015	+0.50%	2.008	2.050	2.008	-71.42%	313701
SRD AUBAY	41.950	+0.84%	41.600	41.950	41.600	+0.72%	898
SRD AVENIR TELECOM	0.130	+0.62%	0.129	0.130	0.129	+13.26%	11857
SRD AXA	33.790	+1.02%	33.610	33.830	33.610	+14.58%	297909
SRD AXWAY SOFTWARE	24.500	-0.81%	24.600	24.600	24.500	-7.20%	21
SRD AYVENS (ex ALD)	7.165	+1.34%	7.110	7.175	7.100	+11.17%	59961
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	108.000	108.000	+5.88%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes