Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015	+0.75%	2.020	2.020	1.990	-43.32%	61603
SRD ABC ARBITRAGE	3.990	-0.25%	4.000	4.015	3.975	-16.96%	25220
SRD ACCOR	41.800	+0.46%	41.720	42.230	41.710	+20.81%	122601
SRD ADOCIA	8.900	+5.70%	8.400	8.900	8.400	-22.88%	70712
SRD ADP	124.000	+1.06%	122.900	124.700	122.900	+5.80%	14122
SRD AIR FRANCE - KLM	10.360	+3.77%	9.968	10.470	9.950	-23.78%	1697244
SRD AIR LIQUIDE	186.120	+1.16%	184.800	186.860	184.720	+5.68%	86803
SRD AIRBUS	161.420	+1.61%	159.760	162.820	159.540	+15.48%	316083
SRD AKWEL	13.580	-1.45%	13.640	13.680	13.400	-15.97%	1580
SRD ALSTOM	16.100	+2.91%	14.655	17.295	14.500	+32.18%	2731504
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.200	-0.92%	98.800	98.800	96.000	+21.50%	4543
SRD ALTEN	119.800	0.00%	120.000	120.500	119.200	-11.00%	3369
SRD AMUNDI	68.850	-0.07%	68.950	69.300	68.800	+11.77%	18936
SRD ARGAN	77.100	-0.90%	78.100	78.500	77.100	-9.51%	946
SRD ARKEMA	99.050	-2.61%	101.100	102.300	98.800	-3.83%	48268
SRD ARTMARKET.COM	4.370	-2.46%	4.440	4.440	4.360	-13.81%	672
SRD ASSYSTEM	56.600	+1.62%	55.800	56.800	55.800	+14.34%	2524
SRD ATOS	2.017	-1.80%	2.023	2.046	1.997	-71.39%	697262
SRD AUBAY	42.100	+1.08%	41.650	42.300	41.650	+1.08%	2003
SRD AVENIR TELECOM	0.133	+3.58%	0.129	0.135	0.129	+16.23%	513180
SRD AXA	33.330	+2.11%	32.800	33.390	32.800	+13.02%	1574773
SRD AXWAY SOFTWARE	24.500	-1.21%	24.600	24.800	24.500	-7.20%	517
SRD AYVENS (ex ALD)	6.945	-2.46%	7.135	7.135	6.940	+7.76%	157135
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes