Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.030	+2.01%	1.998	2.040	1.992	-42.90%	15014
SRD ABC ARBITRAGE	4.160	+3.35%	4.055	4.160	4.055	-13.42%	115809
SRD ACCOR	41.460	+0.02%	41.540	41.700	41.450	+19.83%	40407
SRD ADOCIA	8.900	+3.13%	8.680	8.900	8.620	-22.88%	28560
SRD ADP	126.300	+0.72%	125.500	126.900	125.500	+7.76%	2974
SRD AIR FRANCE - KLM	10.645	+1.19%	10.600	10.670	10.590	-21.68%	150242
SRD AIR LIQUIDE	186.400	-0.13%	187.420	187.580	186.160	+5.84%	43332
SRD AIRBUS	157.360	-1.55%	159.540	159.900	157.140	+12.58%	129488
SRD AKWEL	13.640	+1.04%	13.600	13.680	13.460	-15.59%	718
SRD ALSTOM	17.410	+1.75%	17.275	17.465	17.130	+42.94%	250216
SRD ALTAMIR	26.500	+1.15%	26.200	26.500	26.200	+11.34%	189
SRD ALTAREA	97.800	+1.03%	96.200	98.000	96.100	+22.25%	1290
SRD ALTEN	122.300	+0.41%	123.500	124.000	122.100	-9.14%	11584
SRD AMUNDI	71.050	+0.07%	71.300	71.550	70.950	+15.34%	21355
SRD ARGAN	74.700	+0.27%	74.300	75.000	74.300	-12.32%	1752
SRD ARKEMA	99.000	+1.02%	98.000	99.200	97.800	-3.88%	11963
SRD ARTMARKET.COM	4.650	+3.33%	4.500	4.700	4.500	-8.28%	8720
SRD ASSYSTEM	58.000	+1.75%	57.800	58.100	57.100	+17.17%	3476
SRD ATOS	2.028	+1.20%	1.975	2.046	1.975	-71.23%	304093
SRD AUBAY	41.750	-0.60%	42.000	42.300	41.700	+0.24%	5565
SRD AVENIR TELECOM	0.129	0.00%	0.133	0.133	0.129	+12.39%	53935
SRD AXA	33.740	+0.06%	33.720	33.860	33.690	+14.41%	350294
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	778
SRD AYVENS (ex ALD)	7.335	+1.66%	7.215	7.365	7.195	+13.81%	214964
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes