Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.934	+2.65%	1.894	1.940	1.894	-45.60%	8865
SRD ABC ARBITRAGE	4.015	+2.95%	3.930	4.015	3.930	-16.44%	38471
SRD ACCOR	41.500	-0.48%	42.260	42.270	41.270	+19.94%	94728
SRD ADOCIA	8.480	+5.08%	8.210	8.480	8.210	-26.52%	15481
SRD ADP	119.400	+2.14%	118.000	120.000	118.000	+1.88%	13970
SRD AIR FRANCE - KLM	9.892	+2.08%	9.842	9.906	9.782	-27.22%	103040
SRD AIR LIQUIDE	183.220	-0.22%	184.740	185.080	183.140	+4.03%	33238
SRD AIRBUS	154.240	-2.70%	158.000	158.120	154.120	+10.34%	199803
SRD AKWEL	13.700	+0.88%	13.780	13.780	13.700	-15.22%	65
SRD ALSTOM	15.060	+1.04%	15.000	15.135	14.980	+23.65%	100032
SRD ALTAMIR	25.800	+1.18%	25.500	25.800	25.500	+8.40%	3806
SRD ALTAREA	79.500	+1.02%	78.600	79.800	78.600	-0.62%	326
SRD ALTEN	119.900	-6.98%	123.000	123.400	116.000	-10.92%	20933
SRD AMUNDI	67.950	+6.76%	66.100	68.350	65.900	+10.31%	83833
SRD ARGAN	72.200	+0.84%	71.900	72.200	71.400	-15.26%	1946
SRD ARKEMA	95.800	+1.27%	95.550	95.800	95.300	-6.99%	2496
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.000	+0.57%	53.200	53.400	53.000	+7.07%	774
SRD ATOS	1.918	+1.43%	1.935	1.935	1.906	-72.80%	122087
SRD AUBAY	39.500	-0.75%	39.800	39.950	39.150	-5.16%	2372
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14000
SRD AXA	34.000	+0.59%	34.120	34.210	33.960	+15.29%	161400
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	24.900	24.900	-5.68%	314
SRD AYVENS (ex ALD)	6.030	+2.81%	5.965	6.045	5.950	-6.44%	42139
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes