Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.035	+2.26%	1.998	2.065	1.992	-42.76%	31706
SRD ABC ARBITRAGE	4.105	+1.99%	4.055	4.175	4.055	-14.57%	141323
SRD ACCOR	41.730	+0.68%	41.540	41.750	41.360	+20.61%	105860
SRD ADOCIA	9.050	+4.87%	8.680	9.170	8.620	-21.58%	57748
SRD ADP	126.200	+0.64%	125.500	127.300	125.500	+7.68%	12416
SRD AIR FRANCE - KLM	10.840	+3.04%	10.600	10.845	10.590	-20.25%	606602
SRD AIR LIQUIDE	186.260	-0.20%	187.420	187.580	186.080	+5.76%	81020
SRD AIRBUS	157.240	-1.63%	159.540	159.900	156.720	+12.49%	286898
SRD AKWEL	13.600	+0.74%	13.600	13.680	13.460	-15.84%	722
SRD ALSTOM	17.515	+2.37%	17.275	17.585	17.130	+43.80%	633470
SRD ALTAMIR	26.800	+2.29%	26.200	26.800	26.100	+12.61%	1125
SRD ALTAREA	97.800	+1.03%	96.200	98.100	96.100	+22.25%	2180
SRD ALTEN	122.700	+0.74%	123.500	124.000	122.100	-8.84%	17331
SRD AMUNDI	70.850	-0.21%	71.300	71.550	70.700	+15.02%	29254
SRD ARGAN	74.600	+0.13%	74.300	75.300	74.300	-12.44%	4779
SRD ARKEMA	98.800	+0.82%	98.000	99.200	97.800	-4.08%	30163
SRD ARTMARKET.COM	4.550	+1.11%	4.500	4.700	4.500	-10.26%	9834
SRD ASSYSTEM	58.100	+1.93%	57.800	58.500	57.100	+17.37%	5992
SRD ATOS	2.020	+0.80%	1.975	2.047	1.975	-71.35%	583820
SRD AUBAY	41.850	-0.36%	42.000	42.300	41.700	+0.48%	7030
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	106482
SRD AXA	33.670	-0.15%	33.720	33.860	33.590	+14.17%	669293
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	838
SRD AYVENS (ex ALD)	7.330	+1.59%	7.215	7.410	7.195	+13.73%	355259
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes