Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.924	+2.12%	1.894	1.940	1.894	-45.88%	13596
SRD ABC ARBITRAGE	4.000	+2.56%	3.930	4.015	3.930	-16.75%	50264
SRD ACCOR	41.710	+0.02%	42.260	42.270	41.270	+20.55%	182310
SRD ADOCIA	8.440	+4.58%	8.210	8.480	8.210	-26.86%	27181
SRD ADP	118.600	+1.45%	118.000	120.000	118.000	+1.19%	36608
SRD AIR FRANCE - KLM	9.940	+2.58%	9.842	10.020	9.782	-26.87%	410144
SRD AIR LIQUIDE	183.220	-0.22%	184.740	185.080	183.040	+4.03%	55953
SRD AIRBUS	155.020	-2.21%	158.000	158.120	153.720	+10.90%	347008
SRD AKWEL	13.560	-0.15%	13.780	13.780	13.260	-16.09%	120
SRD ALSTOM	15.145	+1.61%	15.000	15.175	14.980	+24.34%	246399
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	4099
SRD ALTAREA	79.600	+1.14%	78.600	80.000	78.600	-0.50%	1439
SRD ALTEN	121.200	-5.97%	123.000	123.400	116.000	-9.96%	29105
SRD AMUNDI	68.000	+6.83%	66.100	68.350	65.900	+10.39%	113501
SRD ARGAN	72.500	+1.26%	71.900	72.800	71.400	-14.91%	3839
SRD ARKEMA	95.450	+0.90%	95.550	95.800	95.100	-7.33%	9409
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.700	+1.90%	53.200	53.700	53.000	+8.48%	42043
SRD ATOS	1.910	+1.03%	1.935	1.935	1.882	-72.91%	375258
SRD AUBAY	40.050	+0.63%	39.800	40.050	39.150	-3.84%	3714
SRD AVENIR TELECOM	0.129	+0.78%	0.128	0.129	0.128	+12.57%	14403
SRD AXA	33.830	+0.09%	34.120	34.210	33.830	+14.72%	398289
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1638
SRD AYVENS (ex ALD)	6.325	+7.84%	5.965	6.330	5.950	-1.86%	230200
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	40

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes