Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996	0.00%	1.990	2.000	1.984	-43.85%	7938
SRD ABC ARBITRAGE	4.020	-0.25%	4.030	4.045	4.020	-16.34%	6810
SRD ACCOR	41.920	+0.48%	41.890	42.020	41.840	+21.16%	22399
SRD ADOCIA	8.400	+0.36%	8.430	8.430	8.310	-27.21%	8801
SRD ADP	123.500	+1.15%	122.700	123.700	122.400	+5.38%	9517
SRD AIR FRANCE - KLM	10.270	+1.99%	10.140	10.365	10.125	-24.44%	602277
SRD AIR LIQUIDE	181.920	+0.01%	182.700	182.860	181.840	+3.29%	34995
SRD AIRBUS	157.180	+0.33%	157.920	158.220	157.080	+12.45%	78968
SRD AKWEL	13.760	+0.88%	13.900	13.900	13.760	-14.85%	141
SRD ALSTOM	15.590	-0.03%	15.580	15.620	15.285	+28.00%	347483
SRD ALTAMIR	26.300	+0.38%	26.300	26.300	26.300	+10.50%	1
SRD ALTAREA	96.300	+1.69%	94.700	96.400	94.700	+20.38%	613
SRD ALTEN	119.200	+0.76%	119.000	119.300	118.500	-11.44%	3537
SRD AMUNDI	68.850	+0.66%	69.200	69.300	68.750	+11.77%	21273
SRD ARGAN	77.700	+0.13%	77.700	78.100	77.400	-8.80%	1499
SRD ARKEMA	101.300	+3.31%	103.400	104.400	100.800	-1.65%	35912
SRD ARTMARKET.COM	4.460	+0.22%	4.370	4.460	4.370	-12.03%	70
SRD ASSYSTEM	55.500	-0.54%	55.800	55.800	55.300	+12.12%	1156
SRD ATOS	2.000	-3.71%	2.015	2.040	1.975	-71.63%	1140361
SRD AUBAY	42.000	+0.84%	41.800	42.350	41.800	+0.84%	3410
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	28560
SRD AXA	32.450	+0.75%	32.360	32.560	32.340	+10.04%	386177
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	584
SRD AYVENS (ex ALD)	7.010	+1.23%	6.975	7.085	6.915	+8.77%	131542
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes