Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.920	+1.91%	1.894	1.940	1.894	-45.99%	14056
SRD ABC ARBITRAGE	3.980	+2.05%	3.930	4.015	3.930	-17.17%	52237
SRD ACCOR	41.900	+0.48%	42.260	42.270	41.270	+21.10%	233753
SRD ADOCIA	8.300	+2.85%	8.210	8.480	8.210	-28.08%	37488
SRD ADP	117.200	+0.26%	118.000	120.000	117.200	0.00%	42137
SRD AIR FRANCE - KLM	9.908	+2.25%	9.842	10.020	9.782	-27.10%	449676
SRD AIR LIQUIDE	183.120	-0.27%	184.740	185.080	182.540	+3.97%	97013
SRD AIRBUS	155.400	-1.97%	158.000	158.120	153.720	+11.17%	469241
SRD AKWEL	13.560	-0.15%	13.780	13.780	13.260	-16.09%	120
SRD ALSTOM	15.105	+1.34%	15.000	15.175	14.980	+24.01%	333334
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	4099
SRD ALTAREA	79.600	+1.14%	78.600	80.000	78.600	-0.50%	1485
SRD ALTEN	119.900	-6.98%	123.000	123.400	116.000	-10.92%	39807
SRD AMUNDI	67.800	+6.52%	66.100	68.350	65.900	+10.06%	124579
SRD ARGAN	72.100	+0.70%	71.900	72.800	71.400	-15.38%	4372
SRD ARKEMA	95.100	+0.53%	95.550	95.800	95.100	-7.67%	12695
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	53.800	+2.09%	53.200	53.900	53.000	+8.69%	42499
SRD ATOS	1.900	+0.50%	1.935	1.935	1.882	-73.05%	456481
SRD AUBAY	40.000	+0.50%	39.800	40.050	39.150	-3.96%	3777
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.129	0.128	+11.34%	18340
SRD AXA	33.940	+0.41%	34.120	34.210	33.830	+15.09%	712354
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1749
SRD AYVENS (ex ALD)	6.220	+6.05%	5.965	6.345	5.950	-3.49%	330032
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes