Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.095	+3.20%	2.090	2.115	2.040	-41.07%	123759
SRD ABC ARBITRAGE	4.120	-0.96%	4.175	4.185	4.095	-14.26%	41695
SRD ACCOR	41.530	-0.43%	41.800	41.820	41.370	+20.03%	164316
SRD ADOCIA	9.370	+1.96%	9.190	9.590	9.020	-18.80%	95109
SRD ADP	128.000	+1.91%	126.500	128.800	125.800	+9.22%	33057
SRD AIR FRANCE - KLM	11.310	+3.38%	10.940	11.415	10.940	-16.79%	1169849
SRD AIR LIQUIDE	186.740	+0.39%	186.000	187.340	184.640	+6.03%	125191
SRD AIRBUS	157.640	-0.20%	157.720	158.120	157.040	+12.78%	306361
SRD AKWEL	13.320	-2.77%	13.680	13.680	13.100	-17.57%	3532
SRD ALSTOM	18.410	+2.28%	18.000	18.575	17.790	+51.15%	860257
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.800	+1.32%	98.800	99.900	98.000	+24.75%	2055
SRD ALTEN	125.500	+1.54%	123.600	126.500	123.500	-6.76%	19413
SRD AMUNDI	71.550	+0.21%	71.100	71.700	70.850	+16.15%	44233
SRD ARGAN	76.700	+2.95%	74.600	77.200	74.500	-9.98%	4880
SRD ARKEMA	98.900	-0.25%	99.050	99.700	98.350	-3.98%	23094
SRD ARTMARKET.COM	4.430	-4.11%	4.680	4.680	4.380	-12.62%	18258
SRD ASSYSTEM	57.600	+0.17%	57.600	57.600	56.600	+16.36%	2357
SRD ATOS	2.108	+2.43%	2.065	2.136	2.060	-70.10%	820249
SRD AUBAY	43.000	+1.65%	42.150	43.100	42.150	+3.24%	3881
SRD AVENIR TELECOM	0.130	+0.78%	0.129	0.132	0.129	+13.44%	33663
SRD AXA	33.130	-1.66%	33.560	33.570	33.020	+12.34%	1079933
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	1001
SRD AYVENS (ex ALD)	7.405	0.00%	7.420	7.475	7.340	+14.90%	197827
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes