Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.010	+0.70%	1.990	2.015	1.984	-43.46%	11633
SRD ABC ARBITRAGE	4.020	-0.25%	4.030	4.045	4.020	-16.34%	8843
SRD ACCOR	41.960	+0.58%	41.890	42.020	41.840	+21.27%	37288
SRD ADOCIA	8.320	-0.60%	8.430	8.430	8.310	-27.90%	11249
SRD ADP	123.100	+0.82%	122.700	123.700	122.400	+5.03%	11598
SRD AIR FRANCE - KLM	10.320	+2.48%	10.140	10.365	10.125	-24.07%	695068
SRD AIR LIQUIDE	181.760	-0.08%	182.700	182.860	181.580	+3.20%	49462
SRD AIRBUS	158.080	+0.91%	157.920	158.220	157.080	+13.09%	112539
SRD AKWEL	13.680	+0.29%	13.900	13.900	13.680	-15.35%	148
SRD ALSTOM	15.550	-0.29%	15.580	15.630	15.285	+27.67%	447879
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	96.200	+1.58%	94.700	96.500	94.700	+20.25%	729
SRD ALTEN	119.400	+0.93%	119.000	119.500	118.500	-11.29%	6290
SRD AMUNDI	69.000	+0.88%	69.200	69.300	68.750	+12.01%	25209
SRD ARGAN	77.400	-0.26%	77.700	78.100	77.300	-9.15%	1862
SRD ARKEMA	101.200	+3.21%	103.400	104.400	100.000	-1.75%	44663
SRD ARTMARKET.COM	4.400	-1.12%	4.370	4.470	4.370	-13.21%	154
SRD ASSYSTEM	55.800	0.00%	55.800	56.000	55.300	+12.73%	2635
SRD ATOS	1.990	-4.19%	2.015	2.040	1.975	-71.77%	1333996
SRD AUBAY	42.100	+1.08%	41.800	42.350	41.800	+1.08%	3432
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	28560
SRD AXA	32.550	+1.06%	32.360	32.560	32.340	+10.38%	566678
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	661
SRD AYVENS (ex ALD)	6.945	+0.29%	6.975	7.085	6.915	+7.76%	172934
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes