Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.880	-1.98%	1.896	1.906	1.880	-47.12%	43981
SRD ABC ARBITRAGE	4.010	+1.01%	4.040	4.040	3.970	-16.55%	7871
SRD ACCOR	40.730	-1.40%	41.250	41.460	40.650	+17.72%	103550
SRD ADOCIA	8.450	+1.08%	8.260	8.700	8.260	-26.78%	39881
SRD ADP	120.600	+0.92%	118.800	121.100	118.800	+2.90%	15810
SRD AIR FRANCE - KLM	9.898	+2.70%	9.650	9.898	9.650	-27.18%	556002
SRD AIR LIQUIDE	182.980	-0.49%	183.620	183.880	182.520	+3.90%	74163
SRD AIRBUS	153.620	-0.69%	154.520	154.560	153.140	+9.90%	201373
SRD AKWEL	13.740	-1.86%	14.480	14.480	13.740	-14.98%	715
SRD ALSTOM	15.295	+2.82%	14.970	15.385	14.945	+25.57%	423526
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	82.800	+2.10%	81.600	82.800	81.500	+3.50%	12334
SRD ALTEN	110.200	-0.45%	110.300	111.400	110.200	-18.13%	10823
SRD AMUNDI	66.400	+0.99%	65.900	66.450	65.900	+7.79%	23072
SRD ARGAN	73.900	+0.14%	73.600	74.200	73.300	-13.26%	3806
SRD ARKEMA	97.850	+0.82%	97.200	97.850	96.650	-5.00%	22429
SRD ARTMARKET.COM	4.360	-4.39%	4.480	4.480	4.340	-14.00%	8593
SRD ASSYSTEM	53.000	-1.49%	53.900	53.900	53.000	+7.07%	1772
SRD ATOS	2.003	-1.04%	2.069	2.156	1.954	-71.59%	1243053
SRD AUBAY	41.150	+0.37%	41.000	41.300	40.900	-1.20%	809
SRD AVENIR TELECOM	0.128	+0.47%	0.128	0.130	0.127	+11.52%	14263
SRD AXA	31.990	-1.39%	32.410	32.570	31.840	+8.48%	1024627
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	710
SRD AYVENS (ex ALD)	6.340	+2.18%	6.215	6.370	6.205	-1.63%	89823
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes