Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.212 (c)	+1.85%	1.186	1.212	1.126	-65.91%	263016
SRD ABC ARBITRAGE	4.190 (c)	-0.95%	4.200	4.230	4.130	-12.80%	72111
SRD ACCOR	39.210 (c)	+1.61%	38.620	39.330	38.510	+13.32%	513029
SRD ADOCIA	8.350 (c)	+4.24%	7.910	8.350	7.610	-27.64%	152947
SRD ADP	120.600 (c)	+0.25%	120.300	121.200	118.100	+2.90%	167201
SRD AIR FRANCE - KLM	10.330 (c)	+2.79%	10.025	10.470	10.020	-24.00%	931509
SRD AIR LIQUIDE	169.220 (c)	+2.00%	166.760	169.500	166.720	+5.96%	520967
SRD AIRBUS	149.360 (c)	+0.58%	149.300	149.920	148.140	+6.85%	768246
SRD AKWEL	12.140 (c)	-2.72%	12.100	12.460	12.060	-24.88%	13230
SRD ALSTOM	16.780 (c)	-0.09%	16.730	17.220	16.545	+46.08%	1658981
SRD ALTAMIR	26.500 (c)	+1.53%	26.200	26.500	26.100	+11.34%	990
SRD ALTAREA	88.700 (c)	-3.27%	91.000	92.600	87.500	+10.88%	17156
SRD ALTEN	114.500 (c)	+2.05%	111.800	115.400	111.500	-14.93%	56728
SRD AMUNDI	64.050 (c)	+2.23%	62.500	64.300	62.000	+3.98%	350580
SRD ARGAN	75.600 (c)	+0.80%	75.000	76.200	73.700	-11.27%	11604
SRD ARKEMA	88.800 (c)	-0.39%	89.150	89.500	88.250	-13.79%	179446
SRD ARTMARKET.COM	4.570 (c)	+1.11%	4.540	4.570	4.420	-9.86%	1551
SRD ASSYSTEM	59.600 (c)	+1.71%	58.100	59.600	57.700	+20.40%	9516
SRD ATOS	0.768 (c)	-20.60%	0.960	0.965	0.705	-89.10%	9322278
SRD AUBAY	43.350 (c)	+0.81%	43.000	43.500	43.000	+4.08%	8804
SRD AVENIR TELECOM	0.122 (c)	-0.81%	0.123	0.123	0.118	+6.46%	46768
SRD AXA	32.250 (c)	+1.42%	31.820	32.300	31.820	+9.36%	4479567
SRD AXWAY SOFTWARE	25.000 (c)	-0.79%	24.900	25.200	24.900	-5.30%	1929
SRD AYVENS	5.900 (c)	+1.55%	5.820	6.075	5.810	-8.46%	763645
SRD BAINS DE MER MONACO	103.500 (c)	-2.82%	104.500	106.500	103.500	+1.47%	257

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes