Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.438	-2.31%	1.460	1.480	1.388	-59.55%	142555
SRD ABC ARBITRAGE	4.375	+0.81%	4.360	4.380	4.310	-8.95%	14929
SRD ACCOR	39.040	+0.75%	39.000	39.110	38.890	+12.83%	123056
SRD ADOCIA	8.620	0.00%	8.680	8.850	8.500	-25.30%	38380
SRD ADP	129.800	0.00%	130.400	130.400	128.800	+10.75%	12150
SRD AIR FRANCE - KLM	10.640	-0.79%	10.760	10.840	10.530	-21.72%	416697
SRD AIR LIQUIDE	184.180	+1.05%	183.340	184.240	183.140	+4.58%	78370
SRD AIRBUS	154.280	+1.10%	153.480	154.320	152.680	+10.37%	240364
SRD AKWEL	12.820	-0.16%	12.840	12.840	12.760	-20.67%	3937
SRD ALSTOM	18.005	+4.08%	17.235	18.050	17.225	+56.74%	666258
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.000	-1.62%	111.800	111.800	109.000	+36.25%	1492
SRD ALTEN	117.100	+0.60%	117.300	117.600	116.100	-13.00%	12651
SRD AMUNDI	66.800	-0.07%	67.150	67.150	66.400	+8.44%	23126
SRD ARGAN	78.500	+0.77%	78.000	79.000	78.000	-7.86%	2299
SRD ARKEMA	91.150	+0.83%	90.800	91.750	90.650	-11.50%	24934
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.600	-9.27%	420
SRD ASSYSTEM	57.700	-0.52%	58.000	58.200	57.600	+16.57%	3195
SRD ATOS	1.130	-3.30%	1.081	1.135	0.910	-83.98%	7108321
SRD AUBAY	44.550	-0.34%	44.600	44.600	44.450	+6.96%	870
SRD AVENIR TELECOM	0.128	-0.16%	0.128	0.128	0.128	+11.52%	1040
SRD AXA	33.050	+0.89%	32.960	33.090	32.890	+12.07%	449714
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	869
SRD AYVENS	6.610	-0.53%	6.650	6.680	6.580	+2.56%	196329
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	73

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes