Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.256	-10.03%	1.394	1.420	1.256	-64.67%	207407
SRD ABC ARBITRAGE	4.345	-0.69%	4.390	4.390	4.330	-9.57%	20739
SRD ACCOR	39.120	-0.36%	39.660	39.680	38.920	+13.06%	184565
SRD ADOCIA	8.600	0.00%	8.600	8.750	8.500	-25.48%	28767
SRD ADP	130.800	-0.38%	132.000	132.800	130.800	+11.60%	17723
SRD AIR FRANCE - KLM	10.535	-1.77%	10.735	10.850	10.535	-22.49%	511545
SRD AIR LIQUIDE	185.300	+0.34%	186.000	187.520	185.200	+5.21%	169417
SRD AIRBUS	153.080	-0.07%	153.780	154.380	152.620	+9.51%	231280
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	1908
SRD ALSTOM	17.910	+0.51%	17.840	18.260	17.455	+55.91%	1239369
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	110.400	+1.28%	110.000	111.600	110.000	+38.00%	2588
SRD ALTEN	119.000	+0.08%	119.200	119.900	118.700	-11.59%	9065
SRD AMUNDI	66.900	-0.22%	67.200	67.500	66.900	+8.60%	20786
SRD ARGAN	79.200	+0.64%	78.700	79.400	78.100	-7.04%	3141
SRD ARKEMA	90.100	-0.50%	90.900	91.000	90.050	-12.52%	27270
SRD ARTMARKET.COM	4.510	-1.96%	4.560	4.600	4.510	-11.05%	565
SRD ASSYSTEM	57.900	-0.52%	58.300	58.500	57.900	+16.97%	1634
SRD ATOS	1.202	+10.23%	1.080	1.240	1.063	-82.96%	4320689
SRD AUBAY	45.800	+2.12%	44.850	45.800	44.850	+9.96%	3279
SRD AVENIR TELECOM	0.123	-1.13%	0.122	0.127	0.122	+7.16%	52006
SRD AXA	33.290	+0.54%	33.090	33.400	33.000	+12.89%	1016971
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	25.000	24.600	-6.06%	1581
SRD AYVENS	6.590	+1.38%	6.500	6.665	6.460	+2.25%	260768
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes