Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.188	-4.35%	1.200	1.238	1.156	-66.58%	279522
SRD ABC ARBITRAGE	4.405	+0.92%	4.390	4.420	4.380	-8.32%	25993
SRD ACCOR	38.960	-0.41%	39.180	39.180	38.890	+12.60%	85600
SRD ADOCIA	8.530	-0.23%	8.640	8.640	8.420	-26.08%	18566
SRD ADP	131.700	-0.53%	132.800	133.200	131.400	+12.37%	16314
SRD AIR FRANCE - KLM	10.615	-0.09%	10.670	10.740	10.535	-21.90%	297499
SRD AIR LIQUIDE	185.500	0.00%	186.500	186.880	184.780	+5.33%	121906
SRD AIRBUS	150.180	-2.18%	153.000	153.140	149.780	+7.44%	382494
SRD AKWEL	12.780	+0.63%	12.700	12.780	12.700	-20.92%	50
SRD ALSTOM	17.680	-1.67%	17.900	17.930	17.530	+53.91%	189038
SRD ALTAMIR	26.200	+0.38%	26.200	26.200	26.200	+10.08%	1
SRD ALTAREA	109.800	+0.55%	110.000	110.400	109.400	+37.25%	969
SRD ALTEN	116.900	-1.43%	118.500	118.500	116.600	-13.15%	9874
SRD AMUNDI	66.350	-0.52%	66.550	66.600	66.050	+7.71%	20446
SRD ARGAN	78.000	-1.02%	78.700	78.900	77.900	-8.45%	1091
SRD ARKEMA	89.900	-0.61%	90.400	90.400	89.550	-12.72%	11450
SRD ARTMARKET.COM	4.590	-0.22%	4.500	4.590	4.500	-9.47%	127
SRD ASSYSTEM	58.300	-0.34%	58.400	58.600	58.300	+17.78%	1036
SRD ATOS	1.150	-0.86%	1.180	1.220	1.143	-83.69%	1902676
SRD AUBAY	44.750	-0.22%	44.850	44.950	44.400	+7.44%	3254
SRD AVENIR TELECOM	0.122	-1.61%	0.124	0.124	0.120	+6.46%	171149
SRD AXA	33.160	-0.75%	33.320	33.450	33.010	+12.44%	425007
SRD AXWAY SOFTWARE	24.900	+1.22%	24.800	25.000	24.800	-5.68%	1311
SRD AYVENS	6.660	-1.91%	6.800	6.800	6.630	+3.34%	148509
SRD BAINS DE MER MONACO	106.000	-2.30%	106.500	106.500	105.500	+3.92%	141

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes