Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.478	-7.04%	1.600	1.600	1.470	-58.42%	167205
SRD ABC ARBITRAGE	4.330	-0.46%	4.350	4.360	4.270	-9.89%	90125
SRD ACCOR	40.180	+0.10%	39.990	40.260	39.300	+16.13%	338717
SRD ADOCIA	8.900	+0.68%	9.160	9.440	8.890	-22.88%	143587
SRD ADP	129.600	-1.82%	132.000	133.000	127.500	+10.58%	53053
SRD AIR FRANCE - KLM	10.805	+0.09%	10.800	10.845	10.520	-20.50%	477748
SRD AIR LIQUIDE	182.760	+0.03%	182.640	183.760	182.120	+3.77%	189509
SRD AIRBUS	153.760	-0.99%	154.640	155.800	152.940	+10.00%	577323
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2901
SRD ALSTOM	17.250	-2.18%	17.420	17.550	17.150	+50.17%	1223806
SRD ALTAMIR	26.000	0.00%	26.000	26.000	25.700	+9.24%	11622
SRD ALTAREA	111.600	+1.64%	109.600	111.800	109.600	+39.50%	5352
SRD ALTEN	116.400	0.00%	116.100	116.800	114.900	-13.52%	18419
SRD AMUNDI	67.100	-1.47%	68.000	68.050	66.600	+8.93%	53951
SRD ARGAN	78.500	+0.13%	78.400	78.800	78.300	-7.86%	2600
SRD ARKEMA	91.400	-1.14%	92.200	92.600	91.300	-11.26%	28866
SRD ARTMARKET.COM	4.610	+0.88%	4.700	4.700	4.530	-9.07%	12476
SRD ASSYSTEM	57.800	+1.23%	57.200	58.000	56.800	+16.77%	2860
SRD ATOS	1.196	-12.38%	1.350	1.429	1.150	-83.04%	6343629
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	3796
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29864
SRD AXA	32.890	-0.75%	33.000	33.100	32.520	+11.53%	1460774
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.300	-7.58%	1608
SRD AYVENS	6.800	-0.80%	6.855	6.900	6.750	+5.51%	322011
SRD BAINS DE MER MONACO	109.000	+0.46%	106.500	109.000	106.500	+6.86%	95

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes