Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.960	-0.61%	1.942	1.994	1.942	-44.87%	16128
SRD ABC ARBITRAGE	4.225	-0.12%	4.230	4.250	4.215	-12.07%	5151
SRD ACCOR	40.350	-0.71%	40.390	40.420	40.080	+16.62%	58402
SRD ADOCIA	8.850	+0.34%	8.760	8.850	8.710	-23.31%	20417
SRD ADP	125.100	-0.40%	125.000	125.800	124.000	+6.74%	7890
SRD AIR FRANCE - KLM	10.410	-1.84%	10.450	10.460	10.300	-23.41%	355669
SRD AIR LIQUIDE	180.660	-0.48%	180.700	181.000	179.960	+2.58%	68888
SRD AIRBUS	157.800	-0.42%	157.840	158.120	156.860	+12.89%	68247
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	188
SRD ALSTOM	18.640	-0.69%	18.660	18.745	18.450	+84.53%	309213
SRD ALTAMIR	26.700	0.00%	26.800	26.800	26.700	+12.18%	27
SRD ALTAREA	107.000	-1.65%	108.200	108.200	106.800	+33.75%	1947
SRD ALTEN	122.700	-1.68%	124.100	124.100	121.700	-8.84%	3917
SRD AMUNDI	71.150	-0.77%	71.500	71.700	71.050	+15.50%	22165
SRD ARGAN	77.400	-0.90%	76.800	77.800	76.800	-9.15%	2843
SRD ARKEMA	93.950	-0.16%	94.400	94.550	93.600	-8.79%	6956
SRD ARTMARKET.COM	4.260	-3.40%	4.300	4.360	4.260	-15.98%	234
SRD ASSYSTEM	57.000	-0.87%	57.500	57.500	57.000	+15.15%	865
SRD ATOS	1.983	+0.13%	1.980	1.993	1.965	-71.88%	197045
SRD AUBAY	45.650	+0.33%	45.400	45.850	45.300	+9.60%	4621
SRD AVENIR TELECOM	0.126	-0.16%	0.126	0.129	0.126	+10.12%	45007
SRD AXA	33.330	-0.12%	33.220	33.340	33.160	+13.02%	296145
SRD AXWAY SOFTWARE	24.300	+2.10%	23.800	24.300	23.800	-7.95%	1834
SRD AYVENS (ex ALD)	7.145	-1.58%	7.240	7.240	7.120	+10.86%	124619
SRD BAINS DE MER MONACO	105.500	+0.48%	104.500	105.500	104.500	+3.43%	115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes