Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.158	-6.76%	1.200	1.238	1.156	-67.43%	240856
SRD ABC ARBITRAGE	4.415	+1.15%	4.390	4.415	4.385	-8.12%	18416
SRD ACCOR	39.070	-0.13%	39.180	39.180	39.000	+12.92%	37704
SRD ADOCIA	8.560	+0.12%	8.640	8.640	8.460	-25.82%	10635
SRD ADP	132.600	+0.15%	132.800	133.200	132.000	+13.14%	11617
SRD AIR FRANCE - KLM	10.675	+0.47%	10.670	10.740	10.635	-21.46%	82336
SRD AIR LIQUIDE	185.180	-0.17%	186.500	186.880	185.180	+5.14%	78517
SRD AIRBUS	151.080	-1.59%	153.000	153.140	151.040	+8.08%	181894
SRD AKWEL	12.780	+0.63%	12.700	12.780	12.700	-20.92%	49
SRD ALSTOM	17.730	-1.39%	17.900	17.930	17.710	+54.35%	110379
SRD ALTAMIR	26.200	+0.38%	26.200	26.200	26.200	+10.08%	1
SRD ALTAREA	110.400	+1.10%	110.000	110.400	109.400	+38.00%	611
SRD ALTEN	117.000	-1.35%	118.500	118.500	116.900	-13.08%	5370
SRD AMUNDI	66.350	-0.52%	66.550	66.600	66.300	+7.71%	10302
SRD ARGAN	78.200	-0.76%	78.700	78.900	78.200	-8.22%	594
SRD ARKEMA	89.700	-0.83%	90.400	90.400	89.650	-12.91%	5275
SRD ARTMARKET.COM	4.590	-0.22%	4.500	4.590	4.500	-9.47%	127
SRD ASSYSTEM	58.600	+0.17%	58.400	58.600	58.300	+18.38%	658
SRD ATOS	1.184	+2.07%	1.180	1.220	1.170	-83.21%	1388975
SRD AUBAY	44.650	-0.45%	44.850	44.950	44.400	+7.20%	1642
SRD AVENIR TELECOM	0.124	-0.16%	0.124	0.124	0.120	+8.03%	170398
SRD AXA	33.150	-0.78%	33.320	33.450	33.150	+12.41%	149546
SRD AXWAY SOFTWARE	25.000	+1.63%	24.800	25.000	24.800	-5.30%	1262
SRD AYVENS	6.720	-1.03%	6.800	6.800	6.685	+4.27%	70632
SRD BAINS DE MER MONACO	105.500	-2.76%	106.500	106.500	105.500	+3.43%	117

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes