Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.254	+1.46%	1.336	1.340	1.208	-64.73%	97472
SRD ABC ARBITRAGE	4.260	-2.63%	4.370	4.370	4.260	-11.34%	51853
SRD ACCOR	38.470	-1.26%	38.300	38.470	38.070	+11.18%	97171
SRD ADOCIA	8.410	-1.75%	8.470	8.560	8.250	-27.12%	21586
SRD ADP	123.000	-3.83%	125.300	125.300	122.000	+4.95%	34808
SRD AIR FRANCE - KLM	10.330	-1.15%	10.350	10.365	10.285	-24.00%	192386
SRD AIR LIQUIDE	167.920	-1.37%	171.000	171.000	165.800	-4.66%	254106
SRD AIRBUS	148.640	-0.91%	147.880	148.900	146.600	+6.34%	213872
SRD AKWEL	12.800	0.00%	12.800	12.800	12.800	-20.79%	348
SRD ALSTOM	17.340	-2.03%	17.450	17.720	17.130	+50.95%	229659
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	190
SRD ALTAREA	106.400	-2.21%	108.000	108.000	106.000	+33.00%	2419
SRD ALTEN	115.200	-1.54%	114.600	115.300	113.600	-14.41%	7520
SRD AMUNDI	64.800	-1.74%	64.850	64.900	64.050	+5.19%	49015
SRD ARGAN	76.700	-0.65%	76.800	77.100	76.300	-9.98%	1188
SRD ARKEMA	88.600	-1.06%	88.700	88.850	87.900	-13.98%	14465
SRD ARTMARKET.COM	4.430	-2.21%	4.510	4.510	4.430	-12.62%	620
SRD ASSYSTEM	58.200	-2.18%	58.100	58.200	57.400	+17.58%	4476
SRD ATOS	1.215	+4.74%	1.188	1.218	1.160	-82.77%	657520
SRD AUBAY	44.700	-0.22%	44.600	44.900	44.600	+7.32%	1476
SRD AVENIR TELECOM	0.124	+3.49%	0.120	0.124	0.118	+8.55%	93153
SRD AXA	32.410	-2.32%	32.380	32.540	32.160	+9.90%	920057
SRD AXWAY SOFTWARE	25.000	0.00%	25.000	25.000	24.900	-5.30%	885
SRD AYVENS	6.350	-1.55%	6.340	6.410	6.310	-1.47%	262262
SRD BAINS DE MER MONACO	104.500	-3.24%	104.500	104.500	104.500	+2.45%	155

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes