Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.186	-4.51%	1.200	1.240	1.156	-66.64%	379646
SRD ABC ARBITRAGE	4.390	+0.57%	4.390	4.435	4.380	-8.64%	47631
SRD ACCOR	38.780	-0.87%	39.180	39.180	38.770	+12.08%	128764
SRD ADOCIA	8.590	+0.47%	8.640	8.640	8.410	-25.56%	37754
SRD ADP	131.500	-0.68%	132.800	133.200	131.400	+12.20%	23227
SRD AIR FRANCE - KLM	10.420	-1.93%	10.670	10.740	10.410	-23.34%	493616
SRD AIR LIQUIDE	185.060	-0.24%	186.500	186.880	184.400	+5.08%	182180
SRD AIRBUS	149.520	-2.61%	153.000	153.140	149.200	+6.97%	545966
SRD AKWEL	12.720	+0.16%	12.700	12.780	12.700	-21.29%	149
SRD ALSTOM	17.610	-2.06%	17.900	17.930	17.530	+53.30%	361351
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	108.200	-0.92%	110.000	110.400	108.200	+35.25%	1834
SRD ALTEN	115.900	-2.28%	118.500	118.500	115.900	-13.89%	19667
SRD AMUNDI	65.600	-1.65%	66.550	66.600	65.600	+6.49%	37721
SRD ARGAN	77.200	-2.03%	78.700	78.900	77.100	-9.39%	1796
SRD ARKEMA	89.200	-1.38%	90.400	90.400	89.200	-13.40%	20218
SRD ARTMARKET.COM	4.500	-2.17%	4.500	4.590	4.500	-11.24%	826
SRD ASSYSTEM	58.500	0.00%	58.400	58.600	58.300	+18.18%	2372
SRD ATOS	1.153	-0.65%	1.180	1.220	1.143	-83.65%	2361642
SRD AUBAY	44.650	-0.45%	44.850	44.950	44.400	+7.20%	3833
SRD AVENIR TELECOM	0.122	-1.45%	0.124	0.124	0.120	+6.63%	179419
SRD AXA	33.030	-1.14%	33.320	33.450	32.850	+12.00%	887807
SRD AXWAY SOFTWARE	25.400	+3.25%	24.800	25.400	24.800	-3.79%	4866
SRD AYVENS	6.455	-4.93%	6.800	6.800	6.440	+0.16%	376444
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes