Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.180	-4.99%	1.200	1.240	1.156	-66.81%	388435
SRD ABC ARBITRAGE	4.355	-0.23%	4.390	4.435	4.350	-9.37%	60642
SRD ACCOR	38.800	-0.82%	39.180	39.180	38.710	+12.14%	160738
SRD ADOCIA	8.530	-0.23%	8.640	8.640	8.410	-26.08%	38460
SRD ADP	131.700	-0.53%	132.800	133.200	131.400	+12.37%	26060
SRD AIR FRANCE - KLM	10.420	-1.93%	10.670	10.740	10.405	-23.34%	560861
SRD AIR LIQUIDE	185.060	-0.24%	186.500	186.880	184.400	+5.08%	214716
SRD AIRBUS	148.880	-3.02%	153.000	153.140	148.880	+6.51%	631301
SRD AKWEL	12.780	+0.63%	12.700	12.780	12.700	-20.92%	177
SRD ALSTOM	17.645	-1.86%	17.900	17.930	17.530	+53.61%	419817
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	108.800	-0.37%	110.000	110.400	108.200	+36.00%	1974
SRD ALTEN	116.100	-2.11%	118.500	118.500	115.600	-13.74%	23940
SRD AMUNDI	66.000	-1.05%	66.550	66.600	65.550	+7.14%	42340
SRD ARGAN	77.200	-2.03%	78.700	78.900	76.700	-9.39%	2254
SRD ARKEMA	89.200	-1.38%	90.400	90.400	88.900	-13.40%	25549
SRD ARTMARKET.COM	4.500	-2.17%	4.500	4.590	4.500	-11.24%	826
SRD ASSYSTEM	58.800	+0.51%	58.400	58.800	58.300	+18.79%	4221
SRD ATOS	1.124	-3.10%	1.180	1.220	1.120	-84.06%	2631836
SRD AUBAY	44.600	-0.56%	44.850	44.950	44.400	+7.08%	3858
SRD AVENIR TELECOM	0.123	-1.13%	0.124	0.124	0.120	+6.98%	179421
SRD AXA	33.060	-1.05%	33.320	33.450	32.850	+12.11%	1110701
SRD AXWAY SOFTWARE	25.200	+2.44%	24.800	25.400	24.800	-4.55%	5356
SRD AYVENS	6.470	-4.71%	6.800	6.800	6.440	+0.39%	446663
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes