Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.400	-4.89%	1.460	1.480	1.382	-60.62%	219550
SRD ABC ARBITRAGE	4.350	+0.23%	4.360	4.400	4.310	-9.47%	36169
SRD ACCOR	39.190	+1.14%	39.000	39.510	38.890	+13.27%	368090
SRD ADOCIA	8.550	-0.81%	8.680	8.850	8.500	-25.91%	56776
SRD ADP	130.700	+0.69%	130.400	131.000	128.800	+11.52%	29156
SRD AIR FRANCE - KLM	10.625	-0.93%	10.760	10.840	10.530	-21.83%	612130
SRD AIR LIQUIDE	184.440	+1.20%	183.340	184.980	183.140	+4.72%	147015
SRD AIRBUS	153.180	+0.38%	153.480	154.320	152.680	+9.59%	448671
SRD AKWEL	12.800	-0.31%	12.840	12.840	12.760	-20.79%	8702
SRD ALSTOM	17.700	+2.31%	17.235	18.060	17.225	+54.08%	1146278
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	246
SRD ALTAREA	109.600	-1.08%	111.800	111.800	108.800	+37.00%	2944
SRD ALTEN	117.500	+0.95%	117.300	117.600	116.100	-12.70%	21643
SRD AMUNDI	67.100	+0.37%	67.150	67.450	66.400	+8.93%	73789
SRD ARGAN	79.000	+1.41%	78.000	79.000	78.000	-7.28%	3441
SRD ARKEMA	90.700	+0.33%	90.800	91.750	90.450	-11.94%	51324
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.540	-9.27%	1050
SRD ASSYSTEM	58.300	+0.52%	58.000	58.300	57.600	+17.78%	3778
SRD ATOS	1.081	-7.49%	1.081	1.135	0.910	-84.67%	9234209
SRD AUBAY	44.650	-0.11%	44.600	44.700	44.450	+7.20%	1199
SRD AVENIR TELECOM	0.126	-1.56%	0.128	0.129	0.126	+9.95%	23754
SRD AXA	33.030	+0.82%	32.960	33.290	32.890	+12.00%	1417612
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	13733
SRD AYVENS	6.495	-2.26%	6.650	6.680	6.470	+0.78%	472180
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	271

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes