Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.370	-6.93%	1.460	1.480	1.370	-61.46%	247540
SRD ABC ARBITRAGE	4.350	+0.23%	4.360	4.400	4.310	-9.47%	36268
SRD ACCOR	39.190	+1.14%	39.000	39.510	38.890	+13.27%	401143
SRD ADOCIA	8.550	-0.81%	8.680	8.850	8.490	-25.91%	61167
SRD ADP	130.900	+0.85%	130.400	131.000	128.800	+11.69%	30124
SRD AIR FRANCE - KLM	10.640	-0.79%	10.760	10.840	10.530	-21.72%	635029
SRD AIR LIQUIDE	184.500	+1.23%	183.340	184.980	183.140	+4.76%	155102
SRD AIRBUS	152.960	+0.24%	153.480	154.320	152.680	+9.43%	501879
SRD AKWEL	12.800	-0.31%	12.840	12.840	12.760	-20.79%	8715
SRD ALSTOM	17.745	+2.57%	17.235	18.060	17.225	+54.48%	1207166
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	246
SRD ALTAREA	109.400	-1.26%	111.800	111.800	108.800	+36.75%	3114
SRD ALTEN	117.700	+1.12%	117.300	117.900	116.100	-12.56%	24813
SRD AMUNDI	67.000	+0.22%	67.150	67.450	66.400	+8.77%	77618
SRD ARGAN	78.900	+1.28%	78.000	79.000	78.000	-7.39%	3482
SRD ARKEMA	90.850	+0.50%	90.800	91.750	90.450	-11.80%	54066
SRD ARTMARKET.COM	4.580	-0.43%	4.650	4.650	4.540	-9.66%	1350
SRD ASSYSTEM	58.300	+0.52%	58.000	58.400	57.600	+17.78%	4150
SRD ATOS	1.130	-3.30%	1.081	1.150	0.910	-83.98%	9748326
SRD AUBAY	44.750	+0.11%	44.600	44.750	44.450	+7.44%	1994
SRD AVENIR TELECOM	0.126	-1.56%	0.128	0.129	0.126	+9.95%	23754
SRD AXA	33.010	+0.76%	32.960	33.290	32.890	+11.94%	1501629
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	14003
SRD AYVENS	6.525	-1.81%	6.650	6.680	6.470	+1.24%	500622
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	271

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes