Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.390	-5.57%	1.460	1.480	1.382	-60.90%	204581
SRD ABC ARBITRAGE	4.380	+0.92%	4.360	4.400	4.310	-8.84%	26535
SRD ACCOR	39.400	+1.68%	39.000	39.510	38.890	+13.87%	296244
SRD ADOCIA	8.540	-0.93%	8.680	8.850	8.500	-26.00%	52445
SRD ADP	130.900	+0.85%	130.400	131.000	128.800	+11.69%	19867
SRD AIR FRANCE - KLM	10.695	-0.28%	10.760	10.840	10.530	-21.31%	535853
SRD AIR LIQUIDE	184.380	+1.16%	183.340	184.980	183.140	+4.69%	123743
SRD AIRBUS	153.420	+0.54%	153.480	154.320	152.680	+9.76%	362961
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	8422
SRD ALSTOM	17.675	+2.17%	17.235	18.060	17.225	+53.87%	980816
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.400	-1.26%	111.800	111.800	109.000	+36.75%	2198
SRD ALTEN	117.200	+0.69%	117.300	117.600	116.100	-12.93%	16919
SRD AMUNDI	67.350	+0.75%	67.150	67.450	66.400	+9.33%	48703
SRD ARGAN	78.400	+0.64%	78.000	79.000	78.000	-7.98%	2731
SRD ARKEMA	90.700	+0.33%	90.800	91.750	90.650	-11.94%	41849
SRD ARTMARKET.COM	4.540	-1.30%	4.650	4.650	4.540	-10.45%	720
SRD ASSYSTEM	57.900	-0.17%	58.000	58.200	57.600	+16.97%	3433
SRD ATOS	1.058	-9.46%	1.081	1.135	0.910	-85.00%	8724506
SRD AUBAY	44.550	-0.34%	44.600	44.700	44.450	+6.96%	1193
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.129	0.128	+11.69%	1191
SRD AXA	33.230	+1.43%	32.960	33.290	32.890	+12.68%	965782
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	13733
SRD AYVENS	6.515	-1.96%	6.650	6.680	6.510	+1.09%	373209
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	205

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes