Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.972 (c)	+4.45%	1.900	2.000	1.890	-44.53%	311406
SRD ABC ARBITRAGE	4.230 (c)	+0.95%	4.215	4.245	4.190	-11.97%	27788
SRD ACCOR	40.640 (c)	-0.49%	40.990	41.120	40.480	+17.46%	403242
SRD ADOCIA	8.820 (c)	-0.68%	8.920	8.980	8.610	-23.57%	74460
SRD ADP	125.600 (c)	-0.95%	126.800	127.800	125.600	+7.17%	40064
SRD AIR FRANCE - KLM	10.605 (c)	+2.07%	10.425	10.790	10.425	-21.98%	1617278
SRD AIR LIQUIDE	181.540 (c)	-1.17%	184.200	184.940	180.860	+3.08%	401605
SRD AIRBUS	158.460 (c)	-0.63%	159.700	160.500	157.740	+13.36%	541144
SRD AKWEL	13.600 (c)	+1.95%	13.500	13.680	13.200	-15.84%	1975
SRD ALSTOM	18.770 (c)	+0.83%	18.675	19.005	18.270	+85.81%	2648842
SRD ALTAMIR	26.700 (c)	-0.37%	26.800	27.000	26.700	+12.18%	358
SRD ALTAREA	108.800 (c)	+1.12%	107.600	109.000	106.000	+36.00%	6763
SRD ALTEN	124.800 (c)	-0.72%	126.000	126.800	124.800	-7.28%	29256
SRD AMUNDI	71.700 (c)	+0.07%	71.800	72.350	71.000	+16.40%	231286
SRD ARGAN	78.100 (c)	+0.64%	77.900	78.600	77.600	-8.33%	7195
SRD ARKEMA	94.100 (c)	-0.32%	94.700	95.050	94.050	-8.64%	70175
SRD ARTMARKET.COM	4.410 (c)	-0.45%	4.300	4.410	4.230	-13.02%	2521
SRD ASSYSTEM	57.500 (c)	-1.20%	58.100	58.300	57.300	+16.16%	4536
SRD ATOS	1.980 (c)	-0.55%	2.000	2.043	1.980	-71.91%	588701
SRD AUBAY	45.500 (c)	0.00%	45.500	45.800	44.900	+9.24%	9438
SRD AVENIR TELECOM	0.126 (c)	-1.25%	0.125	0.129	0.125	+10.30%	81967
SRD AXA	33.370 (c)	-0.95%	33.830	34.030	33.280	+13.16%	2796438
SRD AXWAY SOFTWARE	23.800 (c)	+1.28%	23.500	23.800	23.500	-9.85%	911
SRD AYVENS (ex ALD)	7.260 (c)	-3.07%	7.490	7.510	7.220	+12.65%	596495
SRD BAINS DE MER MONACO	105.000 (c)	+0.96%	106.000	106.000	104.000	+2.94%	133

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes