Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.382	-6.11%	1.460	1.480	1.382	-61.13%	196632
SRD ABC ARBITRAGE	4.385	+1.04%	4.360	4.400	4.310	-8.74%	24701
SRD ACCOR	39.430	+1.75%	39.000	39.510	38.890	+13.96%	283976
SRD ADOCIA	8.540	-0.93%	8.680	8.850	8.500	-26.00%	52437
SRD ADP	131.000	+0.92%	130.400	131.000	128.800	+11.77%	19071
SRD AIR FRANCE - KLM	10.695	-0.28%	10.760	10.840	10.530	-21.31%	519794
SRD AIR LIQUIDE	184.940	+1.47%	183.340	184.980	183.140	+5.01%	118447
SRD AIRBUS	153.620	+0.67%	153.480	154.320	152.680	+9.90%	341584
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	8422
SRD ALSTOM	17.740	+2.54%	17.235	18.060	17.225	+54.43%	963154
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.800	-0.90%	111.800	111.800	109.000	+37.25%	2159
SRD ALTEN	117.300	+0.77%	117.300	117.600	116.100	-12.85%	16494
SRD AMUNDI	67.300	+0.67%	67.150	67.450	66.400	+9.25%	44829
SRD ARGAN	78.500	+0.77%	78.000	79.000	78.000	-7.86%	2706
SRD ARKEMA	91.000	+0.66%	90.800	91.750	90.650	-11.65%	40237
SRD ARTMARKET.COM	4.580	-0.43%	4.650	4.650	4.580	-9.66%	520
SRD ASSYSTEM	57.800	-0.34%	58.000	58.200	57.600	+16.77%	3418
SRD ATOS	1.069	-8.48%	1.081	1.135	0.910	-84.84%	8685796
SRD AUBAY	44.550	-0.34%	44.600	44.700	44.450	+6.96%	1163
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.129	0.128	+11.69%	1191
SRD AXA	33.270	+1.56%	32.960	33.290	32.890	+12.82%	846546
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	13688
SRD AYVENS	6.545	-1.50%	6.650	6.680	6.540	+1.55%	351859
SRD BAINS DE MER MONACO	106.000	+1.44%	104.500	106.000	104.500	+3.92%	204

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes