Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.080	-0.48%	2.090	2.120	2.065	-41.49%	51088
SRD ABC ARBITRAGE	4.190	-0.24%	4.240	4.240	4.170	-12.80%	21829
SRD ACCOR	41.120	+0.54%	40.950	41.340	40.950	+18.84%	146467
SRD ADOCIA	9.090	-1.30%	9.200	9.250	9.030	-21.23%	43578
SRD ADP	127.300	-0.24%	127.400	127.700	126.600	+8.62%	13275
SRD AIR FRANCE - KLM	10.505	-1.36%	10.655	10.665	10.480	-22.71%	339962
SRD AIR LIQUIDE	181.640	-0.63%	182.780	183.600	181.580	+3.13%	126504
SRD AIRBUS	161.160	+0.47%	160.500	161.860	159.940	+15.30%	237220
SRD AKWEL	13.260	+0.15%	13.240	13.500	13.100	-17.95%	1892
SRD ALSTOM	18.215	+0.44%	18.150	18.340	18.010	+49.55%	275548
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	105.000	+1.16%	103.800	105.000	103.200	+31.25%	3553
SRD ALTEN	127.300	+0.87%	125.400	127.400	125.100	-5.42%	8285
SRD AMUNDI	70.900	+0.93%	70.250	70.900	70.100	+15.10%	38450
SRD ARGAN	77.700	-0.26%	78.400	78.400	77.200	-8.80%	2105
SRD ARKEMA	94.750	+0.74%	93.800	94.950	93.750	-8.01%	28072
SRD ARTMARKET.COM	4.330	-2.04%	4.320	4.370	4.240	-14.60%	4782
SRD ASSYSTEM	58.000	+1.22%	57.500	58.200	57.300	+17.17%	5442
SRD ATOS	2.107	+0.67%	2.093	2.128	2.070	-70.11%	406125
SRD AUBAY	46.700	-0.21%	47.000	47.200	46.700	+12.12%	2829
SRD AVENIR TELECOM	0.142	+1.28%	0.139	0.144	0.139	+23.91%	73681
SRD AXA	33.440	-0.36%	33.540	33.690	33.430	+13.39%	832963
SRD AXWAY SOFTWARE	24.300	-1.62%	24.300	24.500	24.300	-7.95%	429
SRD AYVENS (ex ALD)	7.250	-0.48%	7.290	7.315	7.160	+12.49%	226277
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes