Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.480	-6.92%	1.600	1.600	1.472	-58.37%	164337
SRD ABC ARBITRAGE	4.320	-0.69%	4.350	4.360	4.270	-10.09%	89902
SRD ACCOR	40.230	+0.22%	39.990	40.260	39.300	+16.27%	312689
SRD ADOCIA	8.970	+1.47%	9.160	9.440	8.920	-22.27%	140964
SRD ADP	129.700	-1.74%	132.000	133.000	127.500	+10.67%	51841
SRD AIR FRANCE - KLM	10.840	+0.42%	10.800	10.845	10.520	-20.25%	457471
SRD AIR LIQUIDE	182.600	-0.05%	182.640	183.760	182.120	+3.68%	181943
SRD AIRBUS	153.760	-0.99%	154.640	155.800	152.940	+10.00%	554150
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2882
SRD ALSTOM	17.280	-2.01%	17.420	17.550	17.150	+50.43%	1193848
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.400	+1.46%	109.600	111.800	109.600	+39.25%	5231
SRD ALTEN	116.300	-0.09%	116.100	116.800	114.900	-13.60%	17743
SRD AMUNDI	67.000	-1.62%	68.000	68.050	66.600	+8.77%	51699
SRD ARGAN	78.500	+0.13%	78.400	78.800	78.300	-7.86%	2355
SRD ARKEMA	91.600	-0.92%	92.200	92.600	91.300	-11.07%	27893
SRD ARTMARKET.COM	4.630	+1.31%	4.700	4.700	4.530	-8.68%	12376
SRD ASSYSTEM	57.900	+1.40%	57.200	58.000	56.800	+16.97%	2844
SRD ATOS	1.206	-11.65%	1.350	1.429	1.150	-82.89%	6070263
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	3796
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29864
SRD AXA	32.970	-0.51%	33.000	33.100	32.520	+11.80%	1404080
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.300	-7.58%	1608
SRD AYVENS	6.800	-0.80%	6.855	6.900	6.750	+5.51%	310198
SRD BAINS DE MER MONACO	109.000	+0.46%	106.500	109.000	106.500	+6.86%	95

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes