Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.538	-3.27%	1.600	1.600	1.510	-56.74%	55555
SRD ABC ARBITRAGE	4.275	-1.72%	4.350	4.350	4.275	-11.03%	56490
SRD ACCOR	39.650	-1.22%	39.990	40.260	39.630	+14.60%	86901
SRD ADOCIA	9.200	+4.07%	9.160	9.440	9.080	-20.28%	93878
SRD ADP	127.600	-3.33%	132.000	133.000	127.500	+8.87%	37784
SRD AIR FRANCE - KLM	10.600	-1.81%	10.800	10.845	10.595	-22.01%	171951
SRD AIR LIQUIDE	182.380	-0.18%	182.640	183.480	182.260	+3.55%	64149
SRD AIRBUS	154.920	-0.24%	154.640	155.800	154.440	+10.83%	126292
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	766
SRD ALSTOM	17.375	-1.47%	17.420	17.550	17.240	+51.26%	427299
SRD ALTAMIR	25.700	-1.15%	26.000	26.000	25.700	+7.98%	353
SRD ALTAREA	110.800	+0.91%	109.600	111.400	109.600	+38.50%	2686
SRD ALTEN	115.500	-0.77%	116.100	116.100	115.300	-14.19%	4416
SRD AMUNDI	66.900	-1.76%	68.000	68.050	66.850	+8.60%	26633
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.400	-7.63%	619
SRD ARKEMA	92.250	-0.22%	92.200	92.600	91.900	-10.44%	13351
SRD ARTMARKET.COM	4.550	-0.44%	4.700	4.700	4.530	-10.26%	7338
SRD ASSYSTEM	56.900	-0.35%	57.200	57.200	56.900	+14.95%	774
SRD ATOS	1.365	0.00%	1.350	1.429	1.341	-80.64%	1493359
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	1025
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	19457
SRD AXA	32.770	-1.12%	33.000	33.100	32.760	+11.12%	484779
SRD AXWAY SOFTWARE	24.500	+1.24%	24.400	24.500	24.400	-7.20%	124
SRD AYVENS	6.785	-1.02%	6.855	6.900	6.750	+5.28%	135660
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes