Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.574	-19.28%	1.100	1.700	1.090	-55.72%	832285
SRD ABC ARBITRAGE	4.320	+2.13%	4.270	4.435	4.265	-10.09%	105741
SRD ACCOR	40.350	+1.15%	40.410	40.550	40.080	+16.62%	156837
SRD ADOCIA	8.720	-3.11%	8.970	9.060	8.690	-24.44%	48733
SRD ADP	132.500	+1.07%	131.200	132.800	130.200	+13.05%	29580
SRD AIR FRANCE - KLM	10.810	+3.20%	10.595	10.865	10.515	-20.47%	798648
SRD AIR LIQUIDE	182.880	+1.34%	183.040	183.560	180.880	+3.84%	137978
SRD AIRBUS	155.980	+0.05%	157.180	157.740	155.880	+11.59%	253630
SRD AKWEL	12.840	+1.10%	12.700	12.840	12.700	-20.54%	2315
SRD ALSTOM	17.450	-3.00%	17.900	18.045	17.420	+51.91%	1449008
SRD ALTAMIR	26.000	+0.39%	25.700	26.000	25.700	+9.24%	1983
SRD ALTAREA	109.000	+1.87%	107.000	110.400	107.000	+36.25%	3785
SRD ALTEN	116.800	-0.76%	119.000	119.200	116.500	-13.22%	9785
SRD AMUNDI	67.950	+2.10%	67.400	68.300	67.350	+10.31%	104419
SRD ARGAN	78.600	+1.29%	78.000	79.300	77.900	-7.75%	3799
SRD ARKEMA	93.600	-0.16%	94.700	94.750	93.300	-9.13%	15162
SRD ARTMARKET.COM	4.360	-1.36%	4.320	4.360	4.110	-14.00%	9027
SRD ASSYSTEM	57.500	-0.52%	57.800	57.800	57.300	+16.16%	4648
SRD ATOS	1.406	-15.86%	1.737	1.762	1.333	-80.06%	7653358
SRD AUBAY	44.750	-0.22%	44.850	44.950	44.650	+7.44%	6147
SRD AVENIR TELECOM	0.125	+1.79%	0.128	0.128	0.125	+9.08%	13232
SRD AXA	33.310	+0.79%	33.370	33.550	33.240	+12.95%	1071574
SRD AXWAY SOFTWARE	24.200	-1.22%	24.500	24.500	24.200	-8.33%	1684
SRD AYVENS	6.860	-0.07%	6.870	6.960	6.620	+6.44%	398614
SRD BAINS DE MER MONACO	109.500	+4.78%	104.500	110.500	104.000	+7.35%	436

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes