Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.344	-3.72%	1.394	1.420	1.344	-62.19%	104226
SRD ABC ARBITRAGE	4.350	-0.57%	4.390	4.390	4.330	-9.47%	18761
SRD ACCOR	39.040	-0.56%	39.660	39.680	38.920	+12.83%	144725
SRD ADOCIA	8.600	0.00%	8.600	8.750	8.500	-25.48%	21458
SRD ADP	131.600	+0.23%	132.000	132.800	131.300	+12.29%	11700
SRD AIR FRANCE - KLM	10.635	-0.84%	10.735	10.850	10.540	-21.76%	449695
SRD AIR LIQUIDE	186.600	+1.04%	186.000	187.520	185.880	+5.95%	137863
SRD AIRBUS	153.180	0.00%	153.780	154.380	152.620	+9.59%	174157
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	327
SRD ALSTOM	17.830	+0.06%	17.840	18.260	17.455	+55.22%	1030858
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	111.600	+2.39%	110.000	111.600	110.000	+39.50%	1851
SRD ALTEN	119.000	+0.08%	119.200	119.900	118.700	-11.59%	7355
SRD AMUNDI	67.400	+0.52%	67.200	67.500	66.900	+9.42%	16667
SRD ARGAN	79.400	+0.89%	78.700	79.400	78.100	-6.81%	2570
SRD ARKEMA	90.350	-0.22%	90.900	91.000	90.150	-12.28%	21689
SRD ARTMARKET.COM	4.600	0.00%	4.560	4.600	4.530	-9.27%	285
SRD ASSYSTEM	58.000	-0.34%	58.300	58.500	57.900	+17.17%	1248
SRD ATOS	1.189	+9.08%	1.080	1.223	1.063	-83.13%	3550520
SRD AUBAY	45.700	+1.90%	44.850	45.800	44.850	+9.72%	3041
SRD AVENIR TELECOM	0.126	+1.45%	0.122	0.127	0.122	+9.95%	45187
SRD AXA	33.220	+0.33%	33.090	33.290	33.000	+12.65%	605091
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	24.800	24.600	-6.06%	241
SRD AYVENS	6.575	+1.15%	6.500	6.625	6.460	+2.02%	177852
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes