Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.240	-11.17%	1.394	1.420	1.224	-65.12%	267194
SRD ABC ARBITRAGE	4.335	-0.91%	4.390	4.390	4.330	-9.78%	26403
SRD ACCOR	39.140	-0.31%	39.660	39.680	38.920	+13.12%	208512
SRD ADOCIA	8.560	-0.47%	8.600	8.750	8.500	-25.82%	31111
SRD ADP	131.400	+0.08%	132.000	132.800	130.700	+12.12%	20103
SRD AIR FRANCE - KLM	10.555	-1.59%	10.735	10.850	10.510	-22.34%	589953
SRD AIR LIQUIDE	185.300	+0.34%	186.000	187.520	185.160	+5.21%	220405
SRD AIRBUS	153.540	+0.24%	153.780	154.380	152.620	+9.84%	341274
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	4850
SRD ALSTOM	17.935	+0.65%	17.840	18.260	17.455	+56.13%	1352796
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	56
SRD ALTAREA	110.000	+0.92%	110.000	111.600	109.200	+37.50%	3197
SRD ALTEN	118.700	-0.17%	119.200	119.900	118.500	-11.81%	10694
SRD AMUNDI	66.550	-0.75%	67.200	67.500	66.350	+8.04%	28689
SRD ARGAN	78.800	+0.13%	78.700	79.400	78.100	-7.51%	3786
SRD ARKEMA	90.100	-0.50%	90.900	91.000	90.050	-12.52%	31249
SRD ARTMARKET.COM	4.600	0.00%	4.560	4.600	4.510	-9.27%	805
SRD ASSYSTEM	58.000	-0.34%	58.300	58.500	57.800	+17.17%	2178
SRD ATOS	1.216	+11.56%	1.080	1.240	1.063	-82.75%	4662356
SRD AUBAY	45.650	+1.78%	44.850	45.800	44.850	+9.60%	3578
SRD AVENIR TELECOM	0.125	+0.64%	0.122	0.127	0.122	+9.08%	52106
SRD AXA	33.260	+0.45%	33.090	33.400	33.000	+12.78%	1195903
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	25.000	24.600	-6.06%	1712
SRD AYVENS	6.670	+2.62%	6.500	6.670	6.460	+3.49%	319004
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes