Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.174	-5.48%	1.200	1.238	1.170	-66.98%	149839
SRD ABC ARBITRAGE	4.395	+0.69%	4.390	4.410	4.385	-8.53%	11834
SRD ACCOR	39.060	-0.15%	39.180	39.180	39.000	+12.89%	21122
SRD ADOCIA	8.550	0.00%	8.640	8.640	8.550	-25.91%	3723
SRD ADP	132.600	+0.15%	132.800	133.200	132.400	+13.14%	3238
SRD AIR FRANCE - KLM	10.670	+0.42%	10.670	10.740	10.635	-21.50%	54146
SRD AIR LIQUIDE	186.160	+0.36%	186.500	186.880	186.000	+5.70%	42996
SRD AIRBUS	152.300	-0.79%	153.000	153.140	151.740	+8.96%	82905
SRD AKWEL	12.700	0.00%	12.700	12.700	12.700	-21.41%	35
SRD ALSTOM	17.880	-0.56%	17.900	17.915	17.725	+55.65%	79376
SRD ALTAMIR	26.200	+0.38%	26.200	26.200	26.200	+10.08%	1
SRD ALTAREA	109.800	+0.55%	110.000	110.000	109.400	+37.25%	242
SRD ALTEN	117.400	-1.01%	118.500	118.500	117.300	-12.78%	1797
SRD AMUNDI	66.350	-0.52%	66.550	66.600	66.300	+7.71%	4784
SRD ARGAN	78.800	0.00%	78.700	78.900	78.700	-7.51%	142
SRD ARKEMA	89.850	-0.66%	90.400	90.400	89.750	-12.77%	1822
SRD ARTMARKET.COM	4.510	-1.96%	4.500	4.510	4.500	-11.05%	69
SRD ASSYSTEM	58.500	0.00%	58.400	58.500	58.400	+18.18%	306
SRD ATOS	1.211	+4.35%	1.180	1.220	1.170	-82.83%	726861
SRD AUBAY	44.550	-0.67%	44.850	44.950	44.550	+6.96%	1165
SRD AVENIR TELECOM	0.122	-1.61%	0.124	0.124	0.122	+6.46%	17367
SRD AXA	33.290	-0.36%	33.320	33.450	33.290	+12.89%	68797
SRD AXWAY SOFTWARE	25.000	+1.63%	24.800	25.000	24.800	-5.30%	970
SRD AYVENS	6.735	-0.81%	6.800	6.800	6.685	+4.50%	36636
SRD BAINS DE MER MONACO	108.500 (c)	0.00%	0.000	0.000	0.000	+6.37%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes