Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.300	-6.88%	1.394	1.420	1.290	-63.43%	153806
SRD ABC ARBITRAGE	4.340	-0.80%	4.390	4.390	4.330	-9.68%	19631
SRD ACCOR	39.260	0.00%	39.660	39.680	38.920	+13.47%	159498
SRD ADOCIA	8.670	+0.81%	8.600	8.750	8.500	-24.87%	22273
SRD ADP	131.500	+0.15%	132.000	132.800	131.300	+12.20%	14007
SRD AIR FRANCE - KLM	10.650	-0.70%	10.735	10.850	10.540	-21.65%	466890
SRD AIR LIQUIDE	186.600	+1.04%	186.000	187.520	185.880	+5.95%	148447
SRD AIRBUS	153.100	-0.05%	153.780	154.380	152.620	+9.53%	194649
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	966
SRD ALSTOM	17.850	+0.17%	17.840	18.260	17.455	+55.39%	1108400
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	110.800	+1.65%	110.000	111.600	110.000	+38.50%	2319
SRD ALTEN	119.200	+0.25%	119.200	119.900	118.700	-11.44%	8352
SRD AMUNDI	67.250	+0.30%	67.200	67.500	66.900	+9.17%	18667
SRD ARGAN	79.100	+0.51%	78.700	79.400	78.100	-7.16%	2573
SRD ARKEMA	90.250	-0.33%	90.900	91.000	90.150	-12.38%	23288
SRD ARTMARKET.COM	4.530	-1.52%	4.560	4.600	4.530	-10.65%	515
SRD ASSYSTEM	58.000	-0.34%	58.300	58.500	57.900	+17.17%	1248
SRD ATOS	1.193	+9.40%	1.080	1.223	1.063	-83.09%	3737739
SRD AUBAY	45.700	+1.90%	44.850	45.800	44.850	+9.72%	3189
SRD AVENIR TELECOM	0.123	-1.13%	0.122	0.127	0.122	+7.16%	45522
SRD AXA	33.320	+0.63%	33.090	33.400	33.000	+12.99%	829053
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	24.800	24.600	-6.06%	311
SRD AYVENS	6.640	+2.15%	6.500	6.665	6.460	+3.03%	246265
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes