Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.554	-2.26%	1.600	1.600	1.554	-56.29%	14799
SRD ABC ARBITRAGE	4.320	-0.69%	4.350	4.350	4.305	-10.09%	17622
SRD ACCOR	40.210	+0.17%	39.990	40.260	39.960	+16.21%	11275
SRD ADOCIA	9.360	+5.88%	9.160	9.440	9.150	-18.89%	57793
SRD ADP	132.300	+0.23%	132.000	133.000	132.000	+12.88%	3890
SRD AIR FRANCE - KLM	10.800	+0.05%	10.800	10.845	10.760	-20.54%	34629
SRD AIR LIQUIDE	182.620	-0.04%	182.640	182.860	182.400	+3.69%	22527
SRD AIRBUS	155.160	-0.09%	154.640	155.800	154.440	+11.00%	30828
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	543
SRD ALSTOM	17.325	-1.76%	17.420	17.550	17.315	+50.82%	152655
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.900	+8.82%	331
SRD ALTAREA	110.600	+0.73%	109.600	110.600	109.600	+38.25%	384
SRD ALTEN	116.000	-0.34%	116.100	116.100	115.300	-13.82%	1809
SRD AMUNDI	67.800	-0.44%	68.000	68.050	67.800	+10.06%	3680
SRD ARGAN	78.600	+0.26%	78.400	78.800	78.400	-7.75%	406
SRD ARKEMA	92.450	0.00%	92.200	92.600	92.200	-10.24%	2947
SRD ARTMARKET.COM	4.650	+1.75%	4.700	4.700	4.650	-8.28%	5507
SRD ASSYSTEM	57.100	0.00%	57.200	57.200	57.100	+15.35%	177
SRD ATOS	1.406	+2.97%	1.350	1.418	1.341	-80.06%	575539
SRD AUBAY	44.750	0.00%	44.750	44.850	44.750	+7.44%	595
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	4457
SRD AXA	32.890	-0.75%	33.000	33.100	32.870	+11.53%	114400
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.400	24.400	-7.58%	101
SRD AYVENS	6.875	+0.29%	6.855	6.900	6.830	+6.67%	22576
SRD BAINS DE MER MONACO	108.500 (c)	0.00%	0.000	0.000	0.000	+6.37%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes