Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.270	-9.03%	1.394	1.420	1.270	-64.28%	193816
SRD ABC ARBITRAGE	4.345	-0.69%	4.390	4.390	4.330	-9.57%	20739
SRD ACCOR	39.120	-0.36%	39.660	39.680	38.920	+13.06%	184565
SRD ADOCIA	8.600	0.00%	8.600	8.750	8.500	-25.48%	28767
SRD ADP	130.900	-0.30%	132.000	132.800	130.900	+11.69%	17402
SRD AIR FRANCE - KLM	10.555	-1.59%	10.735	10.850	10.540	-22.34%	509510
SRD AIR LIQUIDE	185.460	+0.42%	186.000	187.520	185.360	+5.30%	168503
SRD AIRBUS	153.060	-0.08%	153.780	154.380	152.620	+9.50%	228847
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	1908
SRD ALSTOM	17.940	+0.67%	17.840	18.260	17.455	+56.17%	1238709
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	110.400	+1.28%	110.000	111.600	110.000	+38.00%	2588
SRD ALTEN	119.100	+0.17%	119.200	119.900	118.700	-11.52%	8968
SRD AMUNDI	67.050	0.00%	67.200	67.500	66.900	+8.85%	20564
SRD ARGAN	79.200	+0.64%	78.700	79.400	78.100	-7.04%	3141
SRD ARKEMA	90.150	-0.44%	90.900	91.000	90.050	-12.48%	26924
SRD ARTMARKET.COM	4.510	-1.96%	4.560	4.600	4.510	-11.05%	565
SRD ASSYSTEM	57.900	-0.52%	58.300	58.500	57.900	+16.97%	1634
SRD ATOS	1.208	+10.83%	1.080	1.240	1.063	-82.87%	4272944
SRD AUBAY	45.800	+2.12%	44.850	45.800	44.850	+9.96%	3273
SRD AVENIR TELECOM	0.123	-1.13%	0.122	0.127	0.122	+7.16%	52006
SRD AXA	33.270	+0.48%	33.090	33.400	33.000	+12.82%	1008359
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	25.000	24.600	-6.06%	1581
SRD AYVENS	6.610	+1.69%	6.500	6.665	6.460	+2.56%	259431
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes